fuck you boss I'm late Historical Data

LATE Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0000949
+0.50%
$ 93,971 $ 2,061
May 14, 2 PM $ 0.0000938
-0.02%
$ 92,873 $ 2,047
May 14, 1 PM $ 0.000094
+0.15%
$ 93,116 $ 2,049
May 14, 12 PM $ 0.0000936
+0.26%
$ 92,655 $ 2,037
May 14, 11 AM $ 0.0000937
+0.12%
$ 92,785 $ 2,043
May 14, 10 AM $ 0.0000937
+0.31%
$ 92,806 $ 2,039
May 14, 9 AM $ 0.0000937
-0.20%
$ 92,804 $ 2,050
May 14, 8 AM $ 0.0000938
+0.05%
$ 92,894 $ 2,047
May 14, 7 AM $ 0.0000936
-0.39%
$ 92,710 $ 2,118
May 14, 6 AM $ 0.0000941
+0.34%
$ 93,213 $ 2,114
May 14, 5 AM $ 0.0000933
+0.19%
$ 92,387 $ 2,149
May 14, 4 AM $ 0.0000929
+0.00%
$ 91,985 $ 2,213
Apr 30, 2 AM $ 0.0000818
+0.00%
$ 81,001 $ 13
Apr 30, 1 AM $ 0.0000819
+0.11%
$ 81,088 $ 12
Apr 30, 12 AM $ 0.0000812
+0.24%
$ 80,360 $ 1,611
Apr 29, 11 PM $ 0.000081
-0.52%
$ 80,152 $ 1,619
Apr 29, 10 PM $ 0.0000812
-0.12%
$ 80,430 $ 1,613
Apr 29, 9 PM $ 0.0000812
+0.20%
$ 80,419 $ 1,608
Apr 29, 8 PM $ 0.0000808
+0.43%
$ 79,989 $ 1,595
Apr 29, 7 PM $ 0.0000803
+0.00%
$ 79,496 $ 1,594
Apr 29, 6 PM $ 0.0000804
-1.15%
$ 79,590 $ 1,613
Apr 29, 5 PM $ 0.0000814
-0.23%
$ 80,622 $ 1,619
Apr 29, 4 PM $ 0.0000819
+0.26%
$ 81,077 $ 1,620
Apr 29, 3 PM $ 0.0000817
-0.70%
$ 80,929 $ 1,633
Apr 29, 2 PM $ 0.0000822
-0.08%
$ 81,408 $ 1,632
Apr 29, 1 PM $ 0.0000826
+0.53%
$ 81,822 $ 1,630
Apr 29, 12 PM $ 0.0000828
-0.44%
$ 82,004 $ 1,692
Apr 29, 11 AM $ 0.0000833
-0.24%
$ 82,492 $ 1,698
Apr 29, 10 AM $ 0.0000838
+0.62%
$ 82,932 $ 1,693
Apr 29, 9 AM $ 0.0000829
+0.09%
$ 82,097 $ 1,684
Apr 29, 8 AM $ 0.0000829
-0.17%
$ 82,074 $ 1,688
Apr 29, 7 AM $ 0.0000829
-0.11%
$ 82,118 $ 1,688
Apr 29, 6 AM $ 0.0000827
-0.05%
$ 81,929 $ 1,683
Apr 29, 5 AM $ 0.0000827
+0.00%
$ 81,880 $ 1,892
Apr 18, 8 AM $ 0.0000459
+0.00%
$ 45,459 $ 115
Apr 16, 9 AM $ 0.0000453
+0.00%
$ 44,884 $ 244
Apr 16, 1 AM $ 0.0000451
+0.00%
$ 44,634 $ 288
Apr 15, 11 PM $ 0.000045
+0.00%
$ 44,599 $ 287
Apr 10, 1 PM $ 0.0000475
+0.00%
$ 47,039 $ 763
Apr 10, 10 AM $ 0.0000471
+0.00%
$ 46,596 $ 760
Apr 10, 9 AM $ 0.0000469
+0.38%
$ 46,458 $ 757
Apr 10, 8 AM $ 0.0000468
-0.26%
$ 46,314 $ 760
Apr 10, 7 AM $ 0.0000469
-0.05%
$ 46,485 $ 761
Apr 10, 6 AM $ 0.000047
-0.20%
$ 46,538 $ 763
Apr 10, 5 AM $ 0.000047
+0.18%
$ 46,513 $ 811
Apr 10, 4 AM $ 0.0000469
+0.10%
$ 46,403 $ 809
Apr 10, 3 AM $ 0.0000469
-0.24%
$ 46,422 $ 812
Apr 10, 2 AM $ 0.000047
-0.13%
$ 46,556 $ 814
Apr 10, 1 AM $ 0.000047
+0.30%
$ 46,542 $ 810
Apr 10, 12 AM $ 0.0000469
-0.25%
$ 46,420 $ 812