fuck you boss I'm late Historical Data

LATE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0000547
+0.02%
$ 54,208 $ 1,051
Mar 29, 8 PM $ 0.0000547
+0.20%
$ 54,165 $ 1,048
Mar 29, 7 PM $ 0.0000547
+0.01%
$ 54,147 $ 1,488
Mar 29, 6 PM $ 0.0000546
+0.15%
$ 54,077 $ 1,484
Mar 29, 5 PM $ 0.0000545
-2.46%
$ 54,003 $ 1,521
Mar 29, 4 PM $ 0.0000561
+0.32%
$ 55,503 $ 1,241
Mar 29, 3 PM $ 0.0000562
+0.26%
$ 55,607 $ 1,244
Mar 29, 2 PM $ 0.0000562
+0.10%
$ 55,637 $ 1,247
Mar 29, 1 PM $ 0.0000561
-0.40%
$ 55,585 $ 1,252
Mar 29, 12 PM $ 0.0000564
-0.25%
$ 55,886 $ 1,257
Mar 29, 11 AM $ 0.0000565
+0.36%
$ 55,904 $ 1,249
Mar 29, 10 AM $ 0.0000563
-0.13%
$ 55,707 $ 1,251
Mar 29, 9 AM $ 0.0000566
-0.19%
$ 56,018 $ 1,259
Mar 29, 8 AM $ 0.0000566
+0.45%
$ 56,073 $ 1,252
Mar 29, 7 AM $ 0.0000563
+0.23%
$ 55,782 $ 1,248
Mar 29, 6 AM $ 0.0000563
+0.00%
$ 55,762 $ 1,246
Mar 28, 8 PM $ 0.0000655
+0.00%
$ 64,814 $ 679
Mar 28, 7 PM $ 0.0000655
-0.25%
$ 64,822 $ 480
Mar 28, 6 PM $ 0.0000654
+0.04%
$ 64,723 $ 1,064
Mar 28, 5 PM $ 0.0000655
-0.22%
$ 64,852 $ 1,403
Mar 28, 4 PM $ 0.0000656
+0.03%
$ 64,928 $ 1,679
Mar 28, 3 PM $ 0.0000654
+0.33%
$ 64,786 $ 1,727
Mar 28, 2 PM $ 0.000065
-0.34%
$ 64,389 $ 1,745
Mar 28, 1 PM $ 0.0000648
+0.07%
$ 64,197 $ 2,395
Mar 28, 12 PM $ 0.000065
+0.24%
$ 64,405 $ 2,399
Mar 28, 11 AM $ 0.000065
+0.16%
$ 64,308 $ 2,397
Mar 28, 10 AM $ 0.000065
+0.08%
$ 64,403 $ 2,403
Mar 28, 9 AM $ 0.000065
-0.56%
$ 64,380 $ 2,417
Mar 28, 8 AM $ 0.0000653
+0.06%
$ 64,703 $ 2,471
Mar 28, 7 AM $ 0.0000652
+0.15%
$ 64,558 $ 2,463
Mar 28, 6 AM $ 0.0000649
+0.28%
$ 64,248 $ 2,448
Mar 28, 5 AM $ 0.0000645
-0.23%
$ 63,903 $ 2,448
Mar 28, 4 AM $ 0.0000646
-0.14%
$ 63,978 $ 2,448
Mar 28, 3 AM $ 0.0000647
+0.21%
$ 64,042 $ 2,442
Mar 28, 2 AM $ 0.0000646
-0.02%
$ 63,964 $ 2,445
Mar 28, 1 AM $ 0.0000646
-0.30%
$ 63,940 $ 2,451
Mar 28, 12 AM $ 0.0000648
-0.23%
$ 64,159 $ 2,457
Mar 27, 11 PM $ 0.0000647
+0.01%
$ 64,071 $ 2,448
Mar 27, 10 PM $ 0.0000647
-0.29%
$ 64,029 $ 2,454
Mar 27, 9 PM $ 0.0000649
+0.31%
$ 64,249 $ 2,448
Mar 27, 8 PM $ 0.0000658
+0.00%
$ 65,129 $ 2,356
Mar 25, 3 AM $ 0.0000649
+0.00%
$ 64,281 $ 809
Mar 25, 2 AM $ 0.0000647
-0.13%
$ 64,030 $ 1,027
Mar 25, 1 AM $ 0.0000647
-0.49%
$ 64,085 $ 1,250
Mar 25, 12 AM $ 0.0000647
+0.27%
$ 64,108 $ 1,241
Mar 24, 11 PM $ 0.0000644
+0.27%
$ 63,719 $ 1,233
Mar 24, 10 PM $ 0.0000643
+0.25%
$ 63,707 $ 1,233
Mar 24, 9 PM $ 0.0000639
+0.14%
$ 63,232 $ 1,225
Mar 24, 8 PM $ 0.0000631
+0.14%
$ 62,465 $ 1,210
Mar 24, 7 PM $ 0.0000634
+2.51%
$ 62,748 $ 1,546