fuck you boss I'm late Historical Data

LATE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0000472
-0.87%
$ 46,745 $ 823
Apr 9, 10 PM $ 0.0000481
+0.97%
$ 47,619 $ 823
Apr 9, 9 PM $ 0.0000475
+0.03%
$ 47,078 $ 822
Apr 9, 8 PM $ 0.0000476
+0.00%
$ 47,118 $ 855
Apr 6, 9 AM $ 0.0000537
+0.68%
$ 53,140 $ 433
Apr 6, 8 AM $ 0.0000531
+0.32%
$ 52,611 $ 1,857
Apr 6, 7 AM $ 0.000053
-0.58%
$ 52,520 $ 2,999
Apr 6, 6 AM $ 0.0000537
-0.03%
$ 53,187 $ 4,066
Apr 6, 5 AM $ 0.0000538
-0.18%
$ 53,251 $ 4,077
Apr 6, 4 AM $ 0.0000538
-0.03%
$ 53,262 $ 4,072
Apr 6, 3 AM $ 0.0000539
-0.53%
$ 53,327 $ 4,097
Apr 6, 2 AM $ 0.0000542
+0.59%
$ 53,636 $ 4,075
Apr 6, 1 AM $ 0.0000542
+0.00%
$ 53,691 $ 4,088
Apr 6, 12 AM $ 0.000054
+0.77%
$ 53,489 $ 4,056
Apr 5, 11 PM $ 0.0000535
+1.78%
$ 53,017 $ 3,981
Apr 5, 10 PM $ 0.0000522
-0.26%
$ 51,651 $ 3,957
Apr 5, 9 PM $ 0.0000523
-0.44%
$ 51,813 $ 3,977
Apr 5, 8 PM $ 0.0000524
+0.22%
$ 51,899 $ 3,957
Apr 5, 7 PM $ 0.0000525
-0.17%
$ 51,975 $ 3,979
Apr 5, 6 PM $ 0.0000523
-0.04%
$ 51,830 $ 4,513
Apr 5, 5 PM $ 0.0000522
-0.01%
$ 51,681 $ 4,499
Apr 5, 4 PM $ 0.0000522
-0.30%
$ 51,704 $ 4,513
Apr 5, 3 PM $ 0.000052
+0.05%
$ 51,491 $ 4,479
Apr 5, 2 PM $ 0.0000521
+0.44%
$ 51,539 $ 4,466
Apr 5, 1 PM $ 0.0000518
+0.00%
$ 51,275 $ 4,463
Apr 5, 12 PM $ 0.0000518
-0.97%
$ 51,289 $ 4,507
Apr 5, 11 AM $ 0.0000523
-0.22%
$ 51,798 $ 4,942
Apr 5, 10 AM $ 0.0000549
+0.02%
$ 54,384 $ 5,626
Apr 5, 9 AM $ 0.0000548
-0.54%
$ 54,272 $ 5,778
Apr 5, 8 AM $ 0.0000549
+0.29%
$ 54,315 $ 5,865
Apr 5, 7 AM $ 0.0000561
+0.12%
$ 55,547 $ 3,903
Apr 5, 6 AM $ 0.0000561
-0.86%
$ 55,529 $ 2,499
Apr 5, 5 AM $ 0.0000566
-0.05%
$ 56,019 $ 2,501
Apr 5, 4 AM $ 0.0000566
-0.08%
$ 56,043 $ 2,502
Apr 5, 3 AM $ 0.0000566
-0.27%
$ 56,041 $ 2,507
Apr 5, 2 AM $ 0.0000567
-0.01%
$ 56,142 $ 2,505
Apr 5, 1 AM $ 0.0000568
-0.03%
$ 56,210 $ 2,509
Apr 5, 12 AM $ 0.0000568
+0.03%
$ 56,252 $ 2,509
Apr 4, 11 PM $ 0.0000568
-0.24%
$ 56,217 $ 2,514
Apr 4, 10 PM $ 0.000057
+0.13%
$ 56,447 $ 2,515
Apr 4, 9 PM $ 0.0000569
+0.15%
$ 56,335 $ 2,510
Apr 4, 8 PM $ 0.0000568
+0.01%
$ 56,243 $ 2,509
Apr 4, 7 PM $ 0.0000577
+0.33%
$ 57,131 $ 2,633
Apr 4, 6 PM $ 0.0000575
-0.05%
$ 56,941 $ 2,656
Apr 4, 5 PM $ 0.0000576
+0.02%
$ 56,998 $ 2,657
Apr 4, 4 PM $ 0.0000575
-0.09%
$ 56,884 $ 2,655
Apr 4, 3 PM $ 0.0000577
+1.83%
$ 57,147 $ 2,617
Apr 4, 2 PM $ 0.0000569
-0.08%
$ 56,320 $ 2,628
Apr 4, 1 PM $ 0.000057
-0.01%
$ 56,423 $ 2,631
Apr 4, 12 PM $ 0.0000571
+0.00%
$ 56,497 $ 2,490