fuck you boss I'm late Historical Data

LATE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0000619
+0.21%
$ 61,283 $ 1,673
Mar 24, 5 PM $ 0.0000619
-0.21%
$ 61,263 $ 1,679
Mar 24, 4 PM $ 0.0000624
+0.00%
$ 61,757 $ 2,217
Mar 24, 3 PM $ 0.0000623
+0.64%
$ 61,699 $ 2,201
Mar 24, 2 PM $ 0.0000618
-0.88%
$ 61,212 $ 2,217
Mar 24, 1 PM $ 0.0000632
-0.26%
$ 62,535 $ 2,200
Mar 24, 12 PM $ 0.0000633
-0.23%
$ 62,697 $ 2,465
Mar 24, 11 AM $ 0.0000632
-0.31%
$ 62,596 $ 2,629
Mar 24, 10 AM $ 0.0000636
+0.20%
$ 62,931 $ 2,677
Mar 24, 9 AM $ 0.0000631
-0.41%
$ 62,517 $ 2,676
Mar 24, 8 AM $ 0.0000633
+0.53%
$ 62,649 $ 2,823
Mar 24, 7 AM $ 0.0000629
+0.77%
$ 62,231 $ 3,038
Mar 24, 6 AM $ 0.0000624
-1.85%
$ 61,800 $ 3,098
Mar 24, 5 AM $ 0.0000636
-0.17%
$ 63,000 $ 3,055
Mar 24, 4 AM $ 0.0000643
+1.35%
$ 63,677 $ 3,041
Mar 24, 3 AM $ 0.0000634
-0.91%
$ 62,774 $ 2,555
Mar 24, 2 AM $ 0.0000639
+2.10%
$ 63,284 $ 2,290
Mar 24, 1 AM $ 0.0000629
-0.51%
$ 62,261 $ 2,100
Mar 24, 12 AM $ 0.0000632
-0.04%
$ 62,580 $ 2,100
Mar 23, 11 PM $ 0.0000633
-0.21%
$ 62,627 $ 2,106
Mar 23, 10 PM $ 0.0000634
-0.32%
$ 62,783 $ 2,113
Mar 23, 9 PM $ 0.0000634
-0.29%
$ 62,754 $ 2,112
Mar 23, 8 PM $ 0.0000606
-2.05%
$ 59,967 $ 2,054
Mar 23, 7 PM $ 0.0000633
+0.00%
$ 62,667 $ 1,991
Mar 23, 4 PM $ 0.0000634
-0.17%
$ 62,745 $ 1,362
Mar 23, 3 PM $ 0.0000642
+0.25%
$ 63,540 $ 1,521
Mar 23, 2 PM $ 0.0000642
+0.98%
$ 63,565 $ 1,701
Mar 23, 1 PM $ 0.0000645
-0.27%
$ 63,885 $ 1,813
Mar 23, 12 PM $ 0.0000641
+1.02%
$ 63,416 $ 1,517
Mar 8, 6 PM $ 0.0000585
+0.01%
$ 57,929 $ 277
Mar 8, 5 PM $ 0.0000587
+0.30%
$ 58,084 $ 1,444
Mar 8, 4 PM $ 0.0000587
-0.16%
$ 58,145 $ 1,452
Mar 8, 3 PM $ 0.0000592
+0.60%
$ 58,646 $ 1,454
Mar 8, 2 PM $ 0.0000591
+0.66%
$ 58,474 $ 1,449
Mar 8, 1 PM $ 0.0000591
-0.56%
$ 58,499 $ 1,467
Mar 8, 12 PM $ 0.0000592
-0.99%
$ 58,590 $ 1,367
Mar 8, 11 AM $ 0.0000599
-0.53%
$ 59,347 $ 2,831
Mar 8, 10 AM $ 0.00006
+0.26%
$ 59,444 $ 3,112
Mar 8, 9 AM $ 0.0000598
+0.17%
$ 59,228 $ 3,103
Mar 8, 8 AM $ 0.0000595
-0.19%
$ 58,949 $ 3,099
Mar 8, 7 AM $ 0.0000588
+0.56%
$ 58,219 $ 3,038
Mar 8, 6 AM $ 0.0000585
-0.30%
$ 57,879 $ 2,918
Mar 8, 5 AM $ 0.0000584
+0.00%
$ 57,834 $ 2,907
Mar 8, 4 AM $ 0.0000585
-0.05%
$ 57,913 $ 2,912
Mar 8, 3 AM $ 0.0000586
-0.19%
$ 58,065 $ 2,924
Mar 8, 2 AM $ 0.0000589
-0.04%
$ 58,302 $ 2,931
Mar 8, 1 AM $ 0.000059
+0.05%
$ 58,400 $ 2,934
Mar 8, 12 AM $ 0.0000591
+0.00%
$ 58,545 $ 3,629
Mar 7, 5 PM $ 0.0000721
+0.27%
$ 71,357 $ 2,450
Mar 7, 4 PM $ 0.000072
+0.24%
$ 71,290 $ 2,448