fuck you boss I'm late Historical Data

LATE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0000514
-0.19%
$ 50,882 $ 644
Apr 4, 3 AM $ 0.0000514
+0.18%
$ 50,924 $ 858
Apr 4, 2 AM $ 0.0000514
-0.20%
$ 50,940 $ 862
Apr 4, 1 AM $ 0.0000513
-0.32%
$ 50,840 $ 861
Apr 4, 12 AM $ 0.0000514
-0.26%
$ 50,879 $ 861
Apr 3, 11 PM $ 0.0000514
+0.14%
$ 50,939 $ 859
Apr 3, 10 PM $ 0.0000515
+0.00%
$ 51,002 $ 860
Apr 3, 5 PM $ 0.0000514
+0.00%
$ 50,932 $ 447
Apr 3, 4 PM $ 0.0000513
-0.11%
$ 50,841 $ 448
Apr 3, 3 PM $ 0.0000514
+0.52%
$ 50,880 $ 2,844
Apr 3, 2 PM $ 0.000051
+0.39%
$ 50,462 $ 2,824
Apr 3, 1 PM $ 0.0000508
-1.66%
$ 50,273 $ 2,872
Apr 3, 12 PM $ 0.0000512
-0.06%
$ 50,702 $ 2,850
Apr 3, 11 AM $ 0.0000512
+0.14%
$ 50,665 $ 2,843
Apr 3, 10 AM $ 0.0000512
+0.01%
$ 50,679 $ 2,847
Apr 3, 9 AM $ 0.0000513
+0.74%
$ 50,759 $ 2,831
Apr 3, 8 AM $ 0.0000511
+0.07%
$ 50,632 $ 2,843
Apr 3, 7 AM $ 0.0000508
-0.24%
$ 50,319 $ 2,834
Apr 3, 6 AM $ 0.0000507
-0.25%
$ 50,212 $ 2,828
Apr 3, 5 AM $ 0.0000506
-0.24%
$ 50,139 $ 2,851
Apr 3, 4 AM $ 0.0000508
+0.22%
$ 50,291 $ 2,846
Apr 3, 3 AM $ 0.0000505
+0.15%
$ 50,015 $ 2,923
Apr 3, 2 AM $ 0.0000506
+0.40%
$ 50,076 $ 2,919
Apr 3, 1 AM $ 0.0000506
+0.21%
$ 50,061 $ 2,924
Apr 3, 12 AM $ 0.0000504
+0.24%
$ 49,890 $ 2,913
Apr 2, 11 PM $ 0.0000503
-0.10%
$ 49,807 $ 2,918
Apr 2, 10 PM $ 0.0000504
+0.27%
$ 49,876 $ 2,911
Apr 2, 9 PM $ 0.0000503
+0.00%
$ 49,809 $ 2,904
Mar 30, 3 AM $ 0.0000552
+0.00%
$ 54,620 $ 658
Mar 30, 2 AM $ 0.0000547
+0.11%
$ 54,137 $ 658
Mar 30, 1 AM $ 0.0000543
+0.48%
$ 53,738 $ 1,095
Mar 30, 12 AM $ 0.0000538
-0.18%
$ 53,223 $ 1,091
Mar 29, 11 PM $ 0.0000537
+1.89%
$ 53,197 $ 1,069
Mar 29, 10 PM $ 0.0000546
-0.66%
$ 54,024 $ 1,055
Mar 29, 9 PM $ 0.0000547
+0.02%
$ 54,208 $ 1,051
Mar 29, 8 PM $ 0.0000547
+0.20%
$ 54,165 $ 1,048
Mar 29, 7 PM $ 0.0000547
+0.01%
$ 54,147 $ 1,488
Mar 29, 6 PM $ 0.0000546
+0.15%
$ 54,077 $ 1,484
Mar 29, 5 PM $ 0.0000545
-2.46%
$ 54,003 $ 1,521
Mar 29, 4 PM $ 0.0000561
+0.32%
$ 55,503 $ 1,241
Mar 29, 3 PM $ 0.0000562
+0.26%
$ 55,607 $ 1,244
Mar 29, 2 PM $ 0.0000562
+0.10%
$ 55,637 $ 1,247
Mar 29, 1 PM $ 0.0000561
-0.40%
$ 55,585 $ 1,252
Mar 29, 12 PM $ 0.0000564
-0.25%
$ 55,886 $ 1,257
Mar 29, 11 AM $ 0.0000565
+0.36%
$ 55,904 $ 1,249
Mar 29, 10 AM $ 0.0000563
-0.13%
$ 55,707 $ 1,251
Mar 29, 9 AM $ 0.0000566
-0.19%
$ 56,018 $ 1,259
Mar 29, 8 AM $ 0.0000566
+0.45%
$ 56,073 $ 1,252
Mar 29, 7 AM $ 0.0000563
+0.23%
$ 55,782 $ 1,248
Mar 29, 6 AM $ 0.0000563
+0.00%
$ 55,762 $ 1,246