fuck you boss I'm late Historical Data

LATE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0000723
-1.34%
$ 71,572 $ 2,497
Mar 4, 4 PM $ 0.0000843
-1.04%
$ -- $ 630
Mar 3, 10 PM $ 0.0000781
+0.00%
$ 77,290 $ 382
Mar 3, 12 AM $ 0.0000793
+0.00%
$ 78,474 $ 1,404
Feb 28, 1 AM $ 0.0000729
-0.01%
$ 72,166 $ 911
Feb 28, 12 AM $ 0.0000727
-0.02%
$ 72,005 $ 2,510
Feb 27, 11 PM $ 0.0000724
+0.06%
$ 71,700 $ 2,497
Feb 27, 10 PM $ 0.0000723
-0.02%
$ 71,626 $ 2,497
Feb 27, 9 PM $ 0.0000725
-0.31%
$ 71,783 $ 2,509
Feb 27, 8 PM $ 0.0000728
+0.27%
$ 72,085 $ 2,457
Feb 27, 7 PM $ 0.0000726
-0.24%
$ 71,880 $ 3,190
Feb 27, 6 PM $ 0.0000728
+0.05%
$ 72,050 $ 3,188
Feb 27, 5 PM $ 0.0000649
-0.32%
$ 64,241 $ 2,853
Feb 27, 4 PM $ 0.0000653
-0.94%
$ 64,646 $ 2,186
Feb 27, 3 PM $ 0.0000659
+0.33%
$ 65,281 $ 2,179
Feb 27, 2 PM $ 0.0000661
+0.02%
$ 65,424 $ 2,191
Feb 27, 1 PM $ 0.0000662
+0.21%
$ 65,580 $ 2,192
Feb 27, 12 PM $ 0.0000665
-0.29%
$ 65,798 $ 2,210
Feb 27, 11 AM $ 0.0000673
-0.24%
$ 66,673 $ 2,238
Feb 27, 10 AM $ 0.0000679
-0.96%
$ 67,253 $ 2,194
Feb 27, 9 AM $ 0.0000694
-0.04%
$ 68,738 $ 2,222
Feb 27, 8 AM $ 0.0000696
+0.82%
$ 68,894 $ 2,208
Feb 27, 7 AM $ 0.0000691
-0.24%
$ 68,429 $ 2,216
Feb 27, 6 AM $ 0.0000692
-0.40%
$ 68,506 $ 2,223
Feb 27, 5 AM $ 0.0000696
-0.08%
$ 68,912 $ 2,228
Feb 27, 4 AM $ 0.0000697
+1.02%
$ 68,989 $ 2,207
Feb 26, 8 PM $ 0.0000967
+0.00%
$ 95,775 $ 1,570
Feb 26, 7 PM $ 0.0000965
+0.00%
$ 95,529 $ 1,573
Feb 26, 4 PM $ 0.0000967
-0.11%
$ 95,726 $ 2,099
Feb 26, 3 PM $ 0.0000966
+0.00%
$ 95,610 $ 2,155
Feb 26, 5 AM $ 0.0000996
+0.00%
$ 98,650 $ 2,147
Feb 26, 4 AM $ 0.000099
+0.13%
$ 98,001 $ 2,144
Feb 18, 3 PM $ 0.0000855
+0.00%
$ 84,653 $ 1,490
Feb 18, 12 PM $ 0.0000863
+0.00%
$ 85,437 $ 1,501
Feb 18, 11 AM $ 0.0000869
-0.96%
$ 86,040 $ 1,515
Feb 18, 10 AM $ 0.0000886
-0.35%
$ 87,761 $ 1,536
Feb 18, 7 AM $ 0.0000886
+0.00%
$ 87,751 $ 1,529
Feb 18, 6 AM $ 0.0000885
+0.15%
$ 87,667 $ 1,527
Feb 17, 7 PM $ 0.0000888
+0.05%
$ 87,928 $ 1,567
Feb 17, 1 PM $ 0.0000919
+0.10%
$ 90,952 $ 648
Feb 17, 12 PM $ 0.0000922
+0.25%
$ 91,298 $ 3,737
Feb 17, 11 AM $ 0.0000918
-0.06%
$ 90,868 $ 3,731
Feb 17, 10 AM $ 0.0000923
-0.62%
$ 91,405 $ 3,775
Feb 17, 9 AM $ 0.0000928
-0.29%
$ 91,854 $ 3,781
Feb 17, 8 AM $ 0.0000934
+0.05%
$ 92,427 $ 3,791
Feb 17, 7 AM $ 0.000093
-0.54%
$ 92,096 $ 3,800
Feb 17, 6 AM $ 0.0000934
+0.30%
$ 92,454 $ 3,783
Feb 17, 5 AM $ 0.000093
-0.39%
$ 92,060 $ 3,793
Feb 17, 4 AM $ 0.0000932
-0.24%
$ 92,233 $ 3,794
Feb 17, 3 AM $ 0.0000938
-0.56%
$ 92,873 $ 3,833