fuck you boss I'm late Historical Data

LATE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0000639
+2.10%
$ 63,284 $ 2,290
Mar 24, 1 AM $ 0.0000629
-0.51%
$ 62,261 $ 2,100
Mar 24, 12 AM $ 0.0000632
-0.04%
$ 62,580 $ 2,100
Mar 23, 11 PM $ 0.0000633
-0.21%
$ 62,627 $ 2,106
Mar 23, 10 PM $ 0.0000634
-0.32%
$ 62,783 $ 2,113
Mar 23, 9 PM $ 0.0000634
-0.29%
$ 62,754 $ 2,112
Mar 23, 8 PM $ 0.0000606
-2.05%
$ 59,967 $ 2,054
Mar 23, 7 PM $ 0.0000633
+0.00%
$ 62,667 $ 1,991
Mar 23, 4 PM $ 0.0000634
-0.17%
$ 62,745 $ 1,362
Mar 23, 3 PM $ 0.0000642
+0.25%
$ 63,540 $ 1,521
Mar 23, 2 PM $ 0.0000642
+0.98%
$ 63,565 $ 1,701
Mar 23, 1 PM $ 0.0000645
-0.27%
$ 63,885 $ 1,813
Mar 23, 12 PM $ 0.0000641
+1.02%
$ 63,416 $ 1,517
Mar 8, 6 PM $ 0.0000585
+0.01%
$ 57,929 $ 277
Mar 8, 5 PM $ 0.0000587
+0.30%
$ 58,084 $ 1,444
Mar 8, 4 PM $ 0.0000587
-0.16%
$ 58,145 $ 1,452
Mar 8, 3 PM $ 0.0000592
+0.60%
$ 58,646 $ 1,454
Mar 8, 2 PM $ 0.0000591
+0.66%
$ 58,474 $ 1,449
Mar 8, 1 PM $ 0.0000591
-0.56%
$ 58,499 $ 1,467
Mar 8, 12 PM $ 0.0000592
-0.99%
$ 58,590 $ 1,367
Mar 8, 11 AM $ 0.0000599
-0.53%
$ 59,347 $ 2,831
Mar 8, 10 AM $ 0.00006
+0.26%
$ 59,444 $ 3,112
Mar 8, 9 AM $ 0.0000598
+0.17%
$ 59,228 $ 3,103
Mar 8, 8 AM $ 0.0000595
-0.19%
$ 58,949 $ 3,099
Mar 8, 7 AM $ 0.0000588
+0.56%
$ 58,219 $ 3,038
Mar 8, 6 AM $ 0.0000585
-0.30%
$ 57,879 $ 2,918
Mar 8, 5 AM $ 0.0000584
+0.00%
$ 57,834 $ 2,907
Mar 8, 4 AM $ 0.0000585
-0.05%
$ 57,913 $ 2,912
Mar 8, 3 AM $ 0.0000586
-0.19%
$ 58,065 $ 2,924
Mar 8, 2 AM $ 0.0000589
-0.04%
$ 58,302 $ 2,931
Mar 8, 1 AM $ 0.000059
+0.05%
$ 58,400 $ 2,934
Mar 8, 12 AM $ 0.0000591
+0.00%
$ 58,545 $ 3,629
Mar 7, 5 PM $ 0.0000721
+0.27%
$ 71,357 $ 2,450
Mar 7, 4 PM $ 0.000072
+0.24%
$ 71,290 $ 2,448
Mar 7, 3 PM $ 0.0000723
-1.34%
$ 71,572 $ 2,497
Mar 4, 4 PM $ 0.0000843
-1.04%
$ -- $ 630
Mar 3, 10 PM $ 0.0000781
+0.00%
$ 77,290 $ 382
Mar 3, 12 AM $ 0.0000793
+0.00%
$ 78,474 $ 1,404
Feb 28, 1 AM $ 0.0000729
-0.01%
$ 72,166 $ 911
Feb 28, 12 AM $ 0.0000727
-0.02%
$ 72,005 $ 2,510
Feb 27, 11 PM $ 0.0000724
+0.06%
$ 71,700 $ 2,497
Feb 27, 10 PM $ 0.0000723
-0.02%
$ 71,626 $ 2,497
Feb 27, 9 PM $ 0.0000725
-0.31%
$ 71,783 $ 2,509
Feb 27, 8 PM $ 0.0000728
+0.27%
$ 72,085 $ 2,457
Feb 27, 7 PM $ 0.0000726
-0.24%
$ 71,880 $ 3,190
Feb 27, 6 PM $ 0.0000728
+0.05%
$ 72,050 $ 3,188
Feb 27, 5 PM $ 0.0000649
-0.32%
$ 64,241 $ 2,853
Feb 27, 4 PM $ 0.0000653
-0.94%
$ 64,646 $ 2,186
Feb 27, 3 PM $ 0.0000659
+0.33%
$ 65,281 $ 2,179
Feb 27, 2 PM $ 0.0000661
+0.02%
$ 65,424 $ 2,191