fuck you boss I'm late Historical Data

LATE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0000938
+0.16%
$ 92,913 $ 3,807
Feb 17, 1 AM $ 0.0000937
-0.06%
$ 92,821 $ 3,811
Feb 17, 12 AM $ 0.0000934
+0.13%
$ 92,486 $ 3,790
Feb 16, 11 PM $ 0.0000929
+0.22%
$ 92,006 $ 3,768
Feb 16, 10 PM $ 0.0000928
+0.37%
$ 91,884 $ 3,757
Feb 16, 9 PM $ 0.000092
+0.41%
$ 91,102 $ 3,723
Feb 16, 8 PM $ 0.0000911
-0.69%
$ 90,178 $ 3,726
Feb 16, 7 PM $ 0.0000913
-0.24%
$ 90,432 $ 3,685
Feb 16, 6 PM $ 0.0000916
+0.28%
$ 90,709 $ 3,678
Jan 20, 11 AM $ 0.000169
-0.08%
$ 167,692 $ 179
Jan 20, 10 AM $ 0.000169
+0.09%
$ 167,616 $ 3,921
Jan 20, 9 AM $ 0.000169
+0.18%
$ 167,565 $ 3,934
Jan 20, 8 AM $ 0.000171
-0.87%
$ 168,978 $ 4,009
Jan 20, 7 AM $ 0.000173
-0.13%
$ 170,842 $ 4,023
Jan 20, 6 AM $ 0.000173
-1.20%
$ 170,892 $ 4,068
Jan 20, 5 AM $ 0.000174
-0.39%
$ 172,705 $ 4,078
Jan 20, 4 AM $ 0.000175
-0.67%
$ 173,399 $ 4,106
Jan 20, 3 AM $ 0.000175
-0.17%
$ 173,701 $ 4,093
Jan 20, 2 AM $ 0.000175
-0.34%
$ 173,459 $ 4,094
Jan 20, 1 AM $ 0.000176
+0.17%
$ 174,002 $ 4,086
Jan 20, 12 AM $ 0.000175
-0.29%
$ 173,360 $ 4,089
Jan 19, 11 PM $ 0.000175
-0.14%
$ 173,419 $ 4,084
Jan 19, 10 PM $ 0.000176
-0.15%
$ 174,370 $ 4,107
Jan 19, 9 PM $ 0.000177
-0.26%
$ 174,842 $ 4,123
Jan 19, 8 PM $ 0.000177
+0.23%
$ 175,398 $ 4,116
Jan 19, 7 PM $ 0.000177
+0.31%
$ 175,183 $ 5,560
Jan 19, 6 PM $ 0.000176
-0.23%
$ 174,324 $ 5,562
Jan 19, 5 PM $ 0.000176
-0.64%
$ 174,743 $ 5,599
Jan 19, 4 PM $ 0.000177
-1.43%
$ 175,224 $ 5,475
Jan 12, 1 AM $ 0.000176
+0.00%
$ 174,114 $ 2,467
Jan 12, 12 AM $ 0.000176
+0.64%
$ 174,178 $ 2,451
Jan 11, 11 PM $ 0.000175
+0.71%
$ 172,821 $ 2,430
Jan 11, 10 PM $ 0.000173
-0.52%
$ 171,066 $ 2,435
Jan 11, 9 PM $ 0.000173
-0.15%
$ 171,510 $ 2,884
Jan 11, 8 PM $ 0.000173
-0.76%
$ 171,445 $ 2,900
Jan 11, 7 PM $ 0.000175
+0.13%
$ 173,640 $ 4,953
Jan 11, 6 PM $ 0.000175
-2.60%
$ 172,822 $ 5,067
Jan 11, 5 PM $ 0.000179
-0.59%
$ 176,987 $ 4,447
Jan 11, 4 PM $ 0.000178
+0.46%
$ 176,266 $ 5,213
Jan 11, 3 PM $ 0.000178
+0.40%
$ 176,351 $ 5,218
Jan 11, 2 PM $ 0.000177
+0.46%
$ 174,989 $ 5,175
Jan 11, 1 PM $ 0.000176
+0.22%
$ 174,372 $ 5,169
Jan 11, 12 PM $ 0.000175
+0.12%
$ 173,626 $ 5,152
Jan 11, 11 AM $ 0.000175
+0.04%
$ 173,681 $ 5,158
Jan 11, 10 AM $ 0.000175
-0.05%
$ 173,309 $ 5,151
Jan 11, 9 AM $ 0.000175
+0.08%
$ 173,661 $ 5,155
Jan 11, 8 AM $ 0.000175
+0.02%
$ 173,020 $ 5,139
Jan 11, 7 AM $ 0.000175
-0.12%
$ 172,868 $ 5,141
Jan 11, 6 AM $ 0.000175
-0.19%
$ 173,066 $ 5,130
Jan 11, 5 AM $ 0.000175
-0.12%
$ 173,013 $ 5,125