fuck you boss I'm late Historical Data

LATE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0000662
+0.21%
$ 65,580 $ 2,192
Feb 27, 12 PM $ 0.0000665
-0.29%
$ 65,798 $ 2,210
Feb 27, 11 AM $ 0.0000673
-0.24%
$ 66,673 $ 2,238
Feb 27, 10 AM $ 0.0000679
-0.96%
$ 67,253 $ 2,194
Feb 27, 9 AM $ 0.0000694
-0.04%
$ 68,738 $ 2,222
Feb 27, 8 AM $ 0.0000696
+0.82%
$ 68,894 $ 2,208
Feb 27, 7 AM $ 0.0000691
-0.24%
$ 68,429 $ 2,216
Feb 27, 6 AM $ 0.0000692
-0.40%
$ 68,506 $ 2,223
Feb 27, 5 AM $ 0.0000696
-0.08%
$ 68,912 $ 2,228
Feb 27, 4 AM $ 0.0000697
+1.02%
$ 68,989 $ 2,207
Feb 26, 8 PM $ 0.0000967
+0.00%
$ 95,775 $ 1,570
Feb 26, 7 PM $ 0.0000965
+0.00%
$ 95,529 $ 1,573
Feb 26, 4 PM $ 0.0000967
-0.11%
$ 95,726 $ 2,099
Feb 26, 3 PM $ 0.0000966
+0.00%
$ 95,610 $ 2,155
Feb 26, 5 AM $ 0.0000996
+0.00%
$ 98,650 $ 2,147
Feb 26, 4 AM $ 0.000099
+0.13%
$ 98,001 $ 2,144
Feb 18, 3 PM $ 0.0000855
+0.00%
$ 84,653 $ 1,490
Feb 18, 12 PM $ 0.0000863
+0.00%
$ 85,437 $ 1,501
Feb 18, 11 AM $ 0.0000869
-0.96%
$ 86,040 $ 1,515
Feb 18, 10 AM $ 0.0000886
-0.35%
$ 87,761 $ 1,536
Feb 18, 7 AM $ 0.0000886
+0.00%
$ 87,751 $ 1,529
Feb 18, 6 AM $ 0.0000885
+0.15%
$ 87,667 $ 1,527
Feb 17, 7 PM $ 0.0000888
+0.05%
$ 87,928 $ 1,567
Feb 17, 1 PM $ 0.0000919
+0.10%
$ 90,952 $ 648
Feb 17, 12 PM $ 0.0000922
+0.25%
$ 91,298 $ 3,737
Feb 17, 11 AM $ 0.0000918
-0.06%
$ 90,868 $ 3,731
Feb 17, 10 AM $ 0.0000923
-0.62%
$ 91,405 $ 3,775
Feb 17, 9 AM $ 0.0000928
-0.29%
$ 91,854 $ 3,781
Feb 17, 8 AM $ 0.0000934
+0.05%
$ 92,427 $ 3,791
Feb 17, 7 AM $ 0.000093
-0.54%
$ 92,096 $ 3,800
Feb 17, 6 AM $ 0.0000934
+0.30%
$ 92,454 $ 3,783
Feb 17, 5 AM $ 0.000093
-0.39%
$ 92,060 $ 3,793
Feb 17, 4 AM $ 0.0000932
-0.24%
$ 92,233 $ 3,794
Feb 17, 3 AM $ 0.0000938
-0.56%
$ 92,873 $ 3,833
Feb 17, 2 AM $ 0.0000938
+0.16%
$ 92,913 $ 3,807
Feb 17, 1 AM $ 0.0000937
-0.06%
$ 92,821 $ 3,811
Feb 17, 12 AM $ 0.0000934
+0.13%
$ 92,486 $ 3,790
Feb 16, 11 PM $ 0.0000929
+0.22%
$ 92,006 $ 3,768
Feb 16, 10 PM $ 0.0000928
+0.37%
$ 91,884 $ 3,757
Feb 16, 9 PM $ 0.000092
+0.41%
$ 91,102 $ 3,723
Feb 16, 8 PM $ 0.0000911
-0.69%
$ 90,178 $ 3,726
Feb 16, 7 PM $ 0.0000913
-0.24%
$ 90,432 $ 3,685
Feb 16, 6 PM $ 0.0000916
+0.28%
$ 90,709 $ 3,678
Jan 20, 11 AM $ 0.000169
-0.08%
$ 167,692 $ 179
Jan 20, 10 AM $ 0.000169
+0.09%
$ 167,616 $ 3,921
Jan 20, 9 AM $ 0.000169
+0.18%
$ 167,565 $ 3,934
Jan 20, 8 AM $ 0.000171
-0.87%
$ 168,978 $ 4,009
Jan 20, 7 AM $ 0.000173
-0.13%
$ 170,842 $ 4,023
Jan 20, 6 AM $ 0.000173
-1.20%
$ 170,892 $ 4,068
Jan 20, 5 AM $ 0.000174
-0.39%
$ 172,705 $ 4,078