fuck you boss I'm late Historical Data

LATE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.000175
-0.67%
$ 173,399 $ 4,106
Jan 20, 3 AM $ 0.000175
-0.17%
$ 173,701 $ 4,093
Jan 20, 2 AM $ 0.000175
-0.34%
$ 173,459 $ 4,094
Jan 20, 1 AM $ 0.000176
+0.17%
$ 174,002 $ 4,086
Jan 20, 12 AM $ 0.000175
-0.29%
$ 173,360 $ 4,089
Jan 19, 11 PM $ 0.000175
-0.14%
$ 173,419 $ 4,084
Jan 19, 10 PM $ 0.000176
-0.15%
$ 174,370 $ 4,107
Jan 19, 9 PM $ 0.000177
-0.26%
$ 174,842 $ 4,123
Jan 19, 8 PM $ 0.000177
+0.23%
$ 175,398 $ 4,116
Jan 19, 7 PM $ 0.000177
+0.31%
$ 175,183 $ 5,560
Jan 19, 6 PM $ 0.000176
-0.23%
$ 174,324 $ 5,562
Jan 19, 5 PM $ 0.000176
-0.64%
$ 174,743 $ 5,599
Jan 19, 4 PM $ 0.000177
-1.43%
$ 175,224 $ 5,475
Jan 12, 1 AM $ 0.000176
+0.00%
$ 174,114 $ 2,467
Jan 12, 12 AM $ 0.000176
+0.64%
$ 174,178 $ 2,451
Jan 11, 11 PM $ 0.000175
+0.71%
$ 172,821 $ 2,430
Jan 11, 10 PM $ 0.000173
-0.52%
$ 171,066 $ 2,435
Jan 11, 9 PM $ 0.000173
-0.15%
$ 171,510 $ 2,884
Jan 11, 8 PM $ 0.000173
-0.76%
$ 171,445 $ 2,900
Jan 11, 7 PM $ 0.000175
+0.13%
$ 173,640 $ 4,953
Jan 11, 6 PM $ 0.000175
-2.60%
$ 172,822 $ 5,067
Jan 11, 5 PM $ 0.000179
-0.59%
$ 176,987 $ 4,447
Jan 11, 4 PM $ 0.000178
+0.46%
$ 176,266 $ 5,213
Jan 11, 3 PM $ 0.000178
+0.40%
$ 176,351 $ 5,218
Jan 11, 2 PM $ 0.000177
+0.46%
$ 174,989 $ 5,175
Jan 11, 1 PM $ 0.000176
+0.22%
$ 174,372 $ 5,169
Jan 11, 12 PM $ 0.000175
+0.12%
$ 173,626 $ 5,152
Jan 11, 11 AM $ 0.000175
+0.04%
$ 173,681 $ 5,158
Jan 11, 10 AM $ 0.000175
-0.05%
$ 173,309 $ 5,151
Jan 11, 9 AM $ 0.000175
+0.08%
$ 173,661 $ 5,155
Jan 11, 8 AM $ 0.000175
+0.02%
$ 173,020 $ 5,139
Jan 11, 7 AM $ 0.000175
-0.12%
$ 172,868 $ 5,141
Jan 11, 6 AM $ 0.000175
-0.19%
$ 173,066 $ 5,130
Jan 11, 5 AM $ 0.000175
-0.12%
$ 173,013 $ 5,125
Jan 11, 4 AM $ 0.000175
+0.05%
$ 173,280 $ 5,124
Jan 11, 3 AM $ 0.000175
-0.06%
$ 172,912 $ 5,119
Jan 11, 2 AM $ 0.000175
+1.49%
$ 173,452 $ 5,056
Jan 11, 1 AM $ 0.000154
+0.02%
$ 152,953 $ 4,340
Jan 9, 11 PM $ 0.000144
-0.09%
$ 142,744 $ 3,050
Jan 9, 10 PM $ 0.000145
-1.24%
$ 143,575 $ 3,918
Jan 9, 9 PM $ 0.000147
+0.26%
$ 145,586 $ 5,082
Jan 9, 8 PM $ 0.00015
-1.64%
$ 148,724 $ 5,292
Jan 9, 7 PM $ 0.000152
-0.70%
$ 150,750 $ 4,700
Jan 9, 6 PM $ 0.000154
-0.87%
$ 152,246 $ 4,754
Jan 9, 5 PM $ 0.000155
-1.24%
$ 153,589 $ 4,814
Jan 9, 4 PM $ 0.000158
-4.42%
$ 156,486 $ 5,038
Jan 9, 3 PM $ 0.000164
+0.59%
$ 162,013 $ 4,298
Jan 9, 2 PM $ 0.000169
-0.53%
$ 167,102 $ 4,483
Jan 9, 1 PM $ 0.000169
+0.35%
$ 167,778 $ 4,256
Jan 9, 12 PM $ 0.000169
-0.26%
$ 167,502 $ 4,275