fuck you boss I'm late Historical Data

LATE
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000459
+0.00%
$ -- $ 115
Apr 16, 2026 $ 0.0000453
+0.56%
$ -- $ 244
Apr 15, 2026 $ 0.000045
+0.00%
$ 44,599 $ 287
Apr 10, 2026 $ 0.0000475
+1.08%
$ -- $ 763
Apr 9, 2026 $ 0.0000472
-0.79%
$ 46,745 $ 823
Apr 6, 2026 $ 0.0000537
+0.11%
$ -- $ 433
Apr 5, 2026 $ 0.0000535
-5.72%
$ 53,017 $ 3,981
Apr 4, 2026 $ 0.0000568
+10.20%
$ 56,217 $ 2,514
Apr 3, 2026 $ 0.0000514
+2.34%
$ 50,939 $ 859
Apr 2, 2026 $ 0.0000503
+0.00%
$ 49,807 $ 2,918
Mar 30, 2026 $ 0.0000552
+2.43%
$ -- $ 658
Mar 29, 2026 $ 0.0000537
-4.60%
$ 53,197 $ 1,069
Mar 28, 2026 $ 0.0000655
+0.79%
$ 64,814 $ 679
Mar 27, 2026 $ 0.0000647
-1.62%
$ 64,071 $ 2,448
Mar 25, 2026 $ 0.0000649
+0.54%
$ -- $ 809
Mar 24, 2026 $ 0.0000644
+1.78%
$ 63,719 $ 1,233
Mar 23, 2026 $ 0.0000633
-0.24%
$ 62,627 $ 2,106
Mar 8, 2026 $ 0.0000585
-1.05%
$ 57,929 $ 277
Mar 7, 2026 $ 0.0000721
-1.64%
$ -- $ 2,450
Mar 4, 2026 $ 0.0000843
-1.04%
$ -- $ 630
Mar 3, 2026 $ 0.0000781
-1.51%
$ 77,290 $ 382
Feb 28, 2026 $ 0.0000729
+0.20%
$ -- $ 911
Feb 27, 2026 $ 0.0000724
+4.99%
$ 71,700 $ 2,497
Feb 26, 2026 $ 0.0000967
-2.14%
$ 95,775 $ 1,570
Feb 18, 2026 $ 0.0000855
-3.29%
$ -- $ 1,490
Feb 17, 2026 $ 0.0000888
-4.80%
$ 87,928 $ 1,567
Feb 16, 2026 $ 0.0000929
+1.71%
$ 92,006 $ 3,768
Jan 20, 2026 $ 0.000169
-3.55%
$ -- $ 179
Jan 19, 2026 $ 0.000175
-2.45%
$ 173,419 $ 4,084
Jan 12, 2026 $ 0.000176
+0.60%
$ -- $ 2,467
Jan 11, 2026 $ 0.000175
+13.01%
$ 172,821 $ 2,430
Jan 9, 2026 $ 0.000144
-18.36%
$ 142,744 $ 3,050
Sep 30, 2025 $ 0.00034
-1.76%
$ -- $ 4,338
Sep 28, 2025 $ 0.000297
-0.80%
$ -- $ 2,297
Sep 27, 2025 $ 0.000299
+0.39%
$ 298,373 $ 5,070
Sep 24, 2025 $ 0.000322
+1.15%
$ -- $ 5,519
Sep 23, 2025 $ 0.000319
-0.68%
$ 318,330 $ 8,292
Aug 25, 2025 $ 0.000424
-0.15%
$ -- $ 9,332
Aug 24, 2025 $ 0.000479
-5.16%
$ 477,983 $ 12,253
Aug 19, 2025 $ 0.00032
-4.48%
$ -- $ 10,837
Aug 14, 2025 $ 0.000429
+0.00%
$ -- $ 3,901
Aug 11, 2025 $ 0.00041
+0.00%
$ -- $ 2,225
Aug 10, 2025 $ 0.000428
+0.00%
$ 426,714 $ 1,722
Aug 9, 2025 $ 0.000401
+0.00%
$ -- $ 10,348
Aug 8, 2025 $ 0.000412
+0.00%
$ -- $ 3,001
Aug 3, 2025 $ 0.000386
+6.44%
$ 384,782 $ 4,608
Jul 15, 2025 $ 0.000673
+0.00%
$ -- $ 15,107
Jul 11, 2025 $ 0.000781
-0.21%
$ -- $ 4,401
Jul 10, 2025 $ 0.000783
-0.03%
$ -- $ 6,311
Jul 9, 2025 $ 0.000777
+0.00%
$ 774,912 $ 4,257
Download