CobraCoin Historical Data

COX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2018 $ 0.0₅476
+0.00%
$ 4,817 $ 3,820
Nov 25, 2018 $ 0.0₅513
+0.00%
$ 5,195 $ 4,292
Nov 24, 2018 $ 0.0₅508
+0.00%
$ 5,148 $ 4,307
Nov 22, 2018 $ 0.0₅48
+0.00%
$ 4,864 $ 4,500
Nov 21, 2018 $ 0.0₅551
+0.00%
$ 5,586 $ 4,634
Nov 20, 2018 $ 0.0₅581
+0.00%
$ 5,880 $ 5,282
Nov 19, 2018 $ 0.0₅587
+0.00%
$ 5,943 $ 5,598
Nov 18, 2018 $ 0.0₅612
+0.00%
$ 6,198 $ 5,553
Nov 17, 2018 $ 0.0₅603
+0.00%
$ 6,105 $ 5,591
Nov 16, 2018 $ 0.0₅578
+0.00%
$ -- $ 5,594
Nov 14, 2018 $ 0.0₅636
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0₅636
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0₅634
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0₅527
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0₅527
+0.00%
$ -- $ 6,412
Oct 23, 2018 $ 0.0₅614
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0₅768
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0₅819
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 0.000014
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0000355
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0₅962
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0₅628
+0.00%
$ -- $ 6,565
Oct 13, 2018 $ 0.0₅579
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0₅781
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0₅748
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0₅971
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0₅96
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0₅669
+0.00%
$ -- $ 6,572
Oct 1, 2018 $ 0.0000644
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0000646
+0.00%
$ -- $ 6,567
Sep 28, 2018 $ 0.0₅997
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0₅967
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0₅852
+0.00%
$ -- $ 6,448
Sep 20, 2018 $ 0.0₅836
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0₅84
+0.00%
$ -- $ 6,320
Sep 15, 2018 $ 0.0₅846
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0₅954
+0.00%
$ -- $ 6,456
Sep 10, 2018 $ 0.0₅983
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000106
+0.00%
$ -- $ 6,429
Sep 7, 2018 $ 0.0₅918
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0₅996
+0.00%
$ -- $ 7,157
Sep 3, 2018 $ 0.0₅886
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0₅86
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0₅846
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0₅85
+0.00%
$ -- $ 6,947
Aug 23, 2018 $ 0.0₅767
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0₅759
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0₅899
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0₅895
+0.00%
$ -- $ 6,423
Download