CobraCoin Historical Data

COX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0₅476
-9.77%
$ 4,817 $ 81,136
Oct 2018 $ 0.0₅614
-90.46%
$ -- $ 91,322
Sep 2018 $ 0.0000646
+664.01%
$ -- $ 99,378
Aug 2018 $ 0.0₅85
-33.84%
$ -- $ 118,713
Jul 2018 $ 0.0000131
-32.47%
$ -- $ 167,880
Jun 2018 $ 0.0000168
-57.83%
$ -- $ 197,715
May 2018 $ 0.000035
-6.83%
$ -- $ 256,654
Apr 2018 $ 0.0000314
-31.15%
$ -- $ 212,638
Mar 2018 $ 0.0000528
+39.93%
$ -- $ 285,002
Feb 2018 $ 0.0000306
-64.64%
$ -- $ 264,143
Jan 2018 $ 0.0000609
+606.27%
$ -- $ 393,896
Dec 2017 $ 0.0000333
+358.95%
$ -- $ 337,982
Nov 2017 $ 0.0000991
+3,130.59%
$ -- $ 166,130
Oct 2017 $ 0.0₅25
-94.26%
$ -- $ 14,724
Sep 2017 $ 0.0000414
-9.57%
$ -- $ 84,755
Aug 2017 $ 0.0000452
+64.70%
$ -- $ 89,330
Jul 2017 $ 0.0000288
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.0000248
+2.83%
$ -- $ 78,969
May 2017 $ 0.000023
+2.59%
$ -- $ 13,260
Download