CobraCoin Historical Data

COX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $ 0.0₅573
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0₅77
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0₅958
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0₅939
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000117
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000121
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000013
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000013
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000013
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000129
+0.00%
$ -- $ 6,496
Aug 6, 2018 $ 0.0000122
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000123
+0.00%
$ -- $ 7,279
Aug 1, 2018 $ 0.0000129
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0000131
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0000134
+0.00%
$ -- $ 8,202
Jul 27, 2018 $ 0.0000125
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000126
+0.00%
$ -- $ 8,232
Jul 24, 2018 $ 0.0000116
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000155
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000197
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000502
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000595
+0.00%
$ -- $ 7,386
Jul 18, 2018 $ 0.0000239
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000276
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000348
+0.00%
$ -- $ 6,334
Jul 14, 2018 $ 0.0000214
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000183
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000108
+0.00%
$ -- $ 6,395
Jul 9, 2018 $ 0.0000194
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000187
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000185
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000192
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000217
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000171
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000138
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000175
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000193
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000168
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000212
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000218
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000229
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000229
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000274
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000036
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000332
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000274
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000238
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000385
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000392
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000478
+0.00%
$ -- $ 6,552