CobraCoin Historical Data

COX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0₅476
+0.00%
$ -- $ 3,820
Nov 19 $ 0.0₅513
-12.58%
$ -- $ 28,613
Nov 12 $ 0.0₅612
-3.53%
$ 6,198 $ 35,890
Nov 5 $ 0.0₅527
-0.05%
$ -- $ 12,813
Oct 22 $ 0.0₅614
-20.03%
$ -- $ 13,018
Oct 15 $ 0.0₅819
+30.43%
$ -- $ 32,746
Oct 8 $ 0.0₅579
-13.43%
$ -- $ 38,949
Oct 1 $ 0.0000644
+0.00%
$ -- $ 6,610
Sep 24 $ 0.0000646
+657.89%
$ -- $ 26,009
Sep 17 $ 0.0₅836
-0.48%
$ -- $ 12,677
Sep 10 $ 0.0₅846
-13.95%
$ -- $ 19,301
Sep 3 $ 0.0000106
+19.57%
$ -- $ 27,295
Aug 27 $ 0.0₅86
+1.13%
$ -- $ 21,042
Aug 20 $ 0.0₅767
-14.28%
$ -- $ 25,909
Aug 13 $ 0.0₅573
-52.56%
$ -- $ 38,012
Aug 6 $ 0.000013
+6.52%
$ -- $ 32,623
Jul 30 $ 0.0000123
-8.17%
$ -- $ 31,566
Jul 23 $ 0.0000125
-19.14%
$ -- $ 31,558
Jul 16 $ 0.0000197
-43.31%
$ -- $ 41,933
Jul 9 $ 0.0000214
+10.55%
$ -- $ 25,727
Jul 2 $ 0.0000187
+7.03%
$ -- $ 45,938
Jun 25 $ 0.0000193
-29.36%
$ -- $ 42,965
Jun 18 $ 0.000036
-24.53%
$ -- $ 45,840
Jun 11 $ 0.0000594
+40.69%
$ -- $ 46,933
Jun 4 $ 0.0000445
-18.83%
$ -- $ 45,745
May 28 $ 0.0000697
+142.06%
$ -- $ 51,982
May 21 $ 0.0000291
-23.75%
$ -- $ 47,952
May 14 $ 0.0000409
+65.12%
$ -- $ 58,900
May 7 $ 0.0000289
-48.63%
$ -- $ 64,055
Apr 30 $ 0.0000889
+182.81%
$ -- $ 65,744
Apr 23 $ 0.000031
-61.30%
$ -- $ 54,801
Apr 16 $ 0.0000522
+230.88%
$ -- $ 49,014
Apr 9 $ 0.0000307
+6.92%
$ -- $ 50,857
Apr 2 $ 0.0000313
-6.10%
$ -- $ 41,564
Mar 26 $ 0.0000456
+0.04%
$ -- $ 54,417
Mar 19 $ 0.0000769
+25.41%
$ -- $ 60,027
Mar 12 $ 0.0000229
-56.52%
$ -- $ 61,295
Mar 5 $ 0.0000798
+160.15%
$ -- $ 72,553
Feb 26 $ 0.0000337
-45.68%
$ -- $ 73,990
Feb 19 $ 0.0000565
+118.01%
$ -- $ 74,935
Feb 12 $ 0.0000272
+1.01%
$ -- $ 65,181
Feb 5 $ 0.0000501
-39.84%
$ -- $ 56,461
Jan 29 $ 0.0000624
-30.27%
$ -- $ 71,285
Jan 22 $ 0.0000921
-16.06%
$ -- $ 78,920
Jan 15 $ 0.000121
-14.64%
$ -- $ 86,414
Jan 8 $ 0.000169
+69.67%
$ -- $ 103,749
Jan 1 $ 0.000132
+1,425.24%
$ -- $ 90,850
Dec 25 $ 0.0000333
-74.82%
$ -- $ 86,674
Dec 18 $ 0.000131
+264.70%
$ -- $ 104,338
Download