XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.376
+0.00%
$ 563.26 billion $ 589
Jan 18, 4 PM $ 0.0505
+0.00%
$ 75.75 billion $ 0
Jan 17, 9 AM $ 1.73
+0.00%
$ 2.59 trillion $ 14,468
Jan 16, 6 PM $ 1.71
-0.25%
$ -- $ 14,184
Jan 16, 3 AM $ 1.7
+0.04%
$ -- $ 10,760
Jan 16, 2 AM $ 1.73
+0.00%
$ -- $ 26,345
Jan 16, 1 AM $ 1.71
-3.93%
$ -- $ 25,916
Jan 16, 12 AM $ 1.8
+0.00%
$ -- $ 22,117
Jan 15, 7 PM $ 1.73
-0.35%
$ -- $ 20,255
Jan 15, 6 PM $ 1.76
+0.00%
$ -- $ 19,028
Jan 15, 2 PM $ 1.79
+1.05%
$ -- $ 18,327
Jan 15, 1 PM $ 1.76
-3.46%
$ -- $ 17,360
Download