Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StreamerInu Historical Data

STRM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.0000495
-0.01%
$-- $3
Jan 24, 2026 $0.0000407
+0.00%
$-- $1,141
Oct 9, 2025 $0.0000648
+1.89%
$97,248 $227
Mar 18, 2025 $0.000143
+0.00%
$-- $715
Mar 11, 2025 $0.000131
+0.00%
$-- $300
Mar 3, 2025 $0.000131
+0.00%
$196,236 $449
Dec 23, 2024 $0.000193
+6.51%
$288,838 $3,722
Dec 22, 2024 $0.000193
+3.91%
$288,838 $4,484
Dec 21, 2024 $0.000185
-7.99%
$278,681 $50
Dec 20, 2024 $0.00019
+10.55%
$285,034 $4,669
Dec 19, 2024 $0.000172
-3.24%
$257,826 $394
Dec 18, 2024 $0.000178
-7.42%
$266,450 $4,300
Dec 17, 2024 $0.000192
+5.79%
$287,807 $1,779
Dec 16, 2024 $0.000181
+1.03%
$272,062 $227
Dec 15, 2024 $0.00018
-4.50%
$269,292 $2,804
Dec 14, 2024 $0.000188
+0.22%
$281,973 $120
Dec 13, 2024 $0.000188
+0.00%
$281,345 $227
Dec 12, 2024 $0.000192
+0.00%
$-- $443
Dec 11, 2024 $0.000192
+1.45%
$287,982 $443
Dec 9, 2024 $0.000219
+0.00%
$-- $274
Dec 8, 2024 $0.000217
-6.51%
$323,999 $1,186
Dec 7, 2024 $0.000215
+1.67%
$323,182 $2,519
Dec 6, 2024 $0.000194
+0.88%
$291,588 $3,138
Dec 5, 2024 $0.000189
-2.69%
$283,263 $2,504
Oct 21, 2024 $0.000186
+0.00%
$-- $315
Oct 20, 2024 $0.000186
+0.00%
$246,363 $315
Oct 18, 2024 $0.000182
+0.00%
$241,416 $260
Oct 17, 2024 $0.000182
+1.09%
$241,416 $304
Oct 16, 2024 $0.000189
-1.20%
$250,211 $3,154
Oct 15, 2024 $0.000189
+7.02%
$248,661 $5,126
Oct 14, 2024 $0.000177
+1.61%
$232,352 $802
Oct 13, 2024 $0.000174
+5.53%
$228,242 $25,043
Oct 12, 2024 $0.000165
+1.02%
$215,304 $10,599
Oct 11, 2024 $0.000163
+0.00%
$213,132 $732
Download