StreamerInu Historical Data

STRM
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0000407
+0.00%
$ -- $ 1,141
Oct 9, 2025 $ 0.0000648
+1.89%
$ 97,248 $ 227
Mar 18, 2025 $ 0.000143
+0.00%
$ -- $ 715
Mar 11, 2025 $ 0.000131
+0.00%
$ -- $ 300
Mar 3, 2025 $ 0.000131
+0.00%
$ 196,236 $ 449
Dec 23, 2024 $ 0.000193
+6.51%
$ 288,838 $ 3,722
Dec 22, 2024 $ 0.000193
+3.91%
$ 288,838 $ 4,484
Dec 21, 2024 $ 0.000185
-7.99%
$ 278,681 $ 50
Dec 20, 2024 $ 0.00019
+10.55%
$ 285,034 $ 4,669
Dec 19, 2024 $ 0.000172
-3.24%
$ 257,826 $ 394
Dec 18, 2024 $ 0.000178
-7.42%
$ 266,450 $ 4,300
Dec 17, 2024 $ 0.000192
+5.79%
$ 287,807 $ 1,779
Dec 16, 2024 $ 0.000181
+1.03%
$ 272,062 $ 227
Dec 15, 2024 $ 0.00018
-4.50%
$ 269,292 $ 2,804
Dec 14, 2024 $ 0.000188
+0.22%
$ 281,973 $ 120
Dec 13, 2024 $ 0.000188
+0.00%
$ 281,345 $ 227
Dec 12, 2024 $ 0.000192
+0.00%
$ -- $ 443
Dec 11, 2024 $ 0.000192
+1.45%
$ 287,982 $ 443
Dec 9, 2024 $ 0.000219
+0.00%
$ -- $ 274
Dec 8, 2024 $ 0.000217
-6.51%
$ 323,999 $ 1,186
Dec 7, 2024 $ 0.000215
+1.67%
$ 323,182 $ 2,519
Dec 6, 2024 $ 0.000194
+0.88%
$ 291,588 $ 3,138
Dec 5, 2024 $ 0.000189
-2.69%
$ 283,263 $ 2,504
Oct 21, 2024 $ 0.000186
+0.00%
$ -- $ 315
Oct 20, 2024 $ 0.000186
+0.00%
$ 246,363 $ 315
Oct 18, 2024 $ 0.000182
+0.00%
$ 241,416 $ 260
Oct 17, 2024 $ 0.000182
+1.09%
$ 241,416 $ 304
Oct 16, 2024 $ 0.000189
-1.20%
$ 250,211 $ 3,154
Oct 15, 2024 $ 0.000189
+7.02%
$ 248,661 $ 5,126
Oct 14, 2024 $ 0.000177
+1.61%
$ 232,352 $ 802
Oct 13, 2024 $ 0.000174
+5.53%
$ 228,242 $ 25,043
Oct 12, 2024 $ 0.000165
+1.02%
$ 215,304 $ 10,599
Oct 11, 2024 $ 0.000163
+0.00%
$ 213,132 $ 732
Download