stars coin Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000102
+0.00%
$ -- $ 1,014
Today, at 12 PM $ 0.000102
+0.26%
$ -- $ 1,014
Today, at 11 AM $ 0.000101
+0.35%
$ -- $ 1,012
Today, at 10 AM $ 0.000101
-0.47%
$ -- $ 1,011
Today, at 9 AM $ 0.000101
-0.05%
$ -- $ 1,015
Today, at 8 AM $ 0.000101
-0.01%
$ -- $ 1,011
Today, at 7 AM $ 0.000101
+0.26%
$ -- $ 1,009
Today, at 6 AM $ 0.000101
-0.15%
$ -- $ 1,008
Today, at 5 AM $ 0.000101
-0.54%
$ -- $ 1,013
Today, at 4 AM $ 0.000101
-0.11%
$ -- $ 1,014
Today, at 3 AM $ 0.000101
+0.19%
$ -- $ 1,015
Today, at 2 AM $ 0.000101
-0.26%
$ -- $ 1,017
Today, at 1 AM $ 0.000101
+0.00%
$ -- $ 1,013
Today, at 12 AM $ 0.000101
+0.15%
$ -- $ 1,016
Yesterday, at 11 PM $ 0.000101
-0.26%
$ -- $ 92,964
Yesterday, at 10 PM $ 0.000101
-0.21%
$ -- $ 283,847
Yesterday, at 9 PM $ 0.000102
+0.18%
$ -- $ 578,115
Yesterday, at 8 PM $ 0.000101
+0.19%
$ -- $ 577,465
Yesterday, at 7 PM $ 0.000101
-0.93%
$ -- $ 581,326
Yesterday, at 6 PM $ 0.000102
+0.01%
$ -- $ 581,528
Yesterday, at 5 PM $ 0.000102
-0.77%
$ -- $ 582,719
Yesterday, at 4 PM $ 0.000103
-0.17%
$ -- $ 585,068
Yesterday, at 3 PM $ 0.000103
+0.03%
$ -- $ 585,481
Yesterday, at 12 PM $ 0.000108
-0.03%
$ -- $ 611,384
Yesterday, at 11 AM $ 0.000107
-0.24%
$ -- $ 610,879
Yesterday, at 10 AM $ 0.000108
+0.05%
$ -- $ 611,499
Yesterday, at 9 AM $ 0.000107
-0.04%
$ -- $ 610,212
Yesterday, at 8 AM $ 0.000108
-0.05%
$ -- $ 611,489
Yesterday, at 7 AM $ 0.000108
-0.07%
$ -- $ 610,556
Yesterday, at 6 AM $ 0.000107
+0.09%
$ -- $ 608,903
Yesterday, at 5 AM $ 0.000107
-0.18%
$ -- $ 609,996
Yesterday, at 4 AM $ 0.000108
-0.04%
$ -- $ 611,446
Download