stars coin Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.000102
+0.00%
$ -- $ 1,014
12:34 PM $ 0.000101
+0.00%
$ -- $ 1,015
12:19 PM $ 0.000101
+0.00%
$ -- $ 1,014
12:04 PM $ 0.000101
+0.00%
$ -- $ 1,015
11:49 AM $ 0.000101
+0.00%
$ -- $ 1,012
11:34 AM $ 0.000101
+0.00%
$ -- $ 1,013
11:19 AM $ 0.000101
+0.00%
$ -- $ 1,011
11:04 AM $ 0.000101
+0.00%
$ -- $ 1,010
10:49 AM $ 0.000101
+0.00%
$ -- $ 1,011
10:34 AM $ 0.000101
+0.00%
$ -- $ 1,011
10:25 AM $ 0.000101
-0.04%
$ -- $ 1,011
10:24 AM $ 0.000101
-0.02%
$ -- $ 1,012
10:23 AM $ 0.000101
-0.03%
$ -- $ 1,012
10:22 AM $ 0.000101
+0.01%
$ -- $ 1,012
10:21 AM $ 0.000101
-0.06%
$ -- $ 1,013
10:20 AM $ 0.000101
-0.01%
$ -- $ 1,013
10:19 AM $ 0.000101
+0.02%
$ -- $ 1,015
10:04 AM $ 0.000101
+0.00%
$ -- $ 1,015
9:49 AM $ 0.000101
+0.00%
$ -- $ 1,015
9:34 AM $ 0.000102
+0.00%
$ -- $ 1,014
9:19 AM $ 0.000101
+0.00%
$ -- $ 1,015
9:04 AM $ 0.000102
+0.00%
$ -- $ 1,011
8:49 AM $ 0.000101
+0.00%
$ -- $ 1,011
8:34 AM $ 0.000101
+0.00%
$ -- $ 1,011
8:19 AM $ 0.000101
+0.00%
$ -- $ 1,011
8:04 AM $ 0.000101
+0.00%
$ -- $ 1,008
7:49 AM $ 0.000101
+0.00%
$ -- $ 1,009
7:34 AM $ 0.000101
+0.00%
$ -- $ 1,008
7:19 AM $ 0.000101
+0.00%
$ -- $ 1,006
7:04 AM $ 0.000101
+0.00%
$ -- $ 1,005
6:49 AM $ 0.000101
+0.00%
$ -- $ 1,008
6:34 AM $ 0.0001
+0.00%
$ -- $ 1,011
6:19 AM $ 0.000101
+0.00%
$ -- $ 1,011
6:04 AM $ 0.000101
+0.00%
$ -- $ 1,010
5:49 AM $ 0.000101
+0.00%
$ -- $ 1,013
5:34 AM $ 0.000101
+0.00%
$ -- $ 1,013
5:19 AM $ 0.000101
+0.00%
$ -- $ 1,015
5:04 AM $ 0.000101
+0.00%
$ -- $ 1,013
4:49 AM $ 0.000101
+0.00%
$ -- $ 1,014
4:34 AM $ 0.000101
+0.00%
$ -- $ 1,014
4:19 AM $ 0.000101
+0.00%
$ -- $ 1,014
4:04 AM $ 0.000101
+0.00%
$ -- $ 1,015
3:49 AM $ 0.000101
+0.00%
$ -- $ 1,015
3:34 AM $ 0.000101
+0.00%
$ -- $ 1,014
3:19 AM $ 0.000101
+0.00%
$ -- $ 1,013
3:04 AM $ 0.000101
+0.00%
$ -- $ 1,013
2:49 AM $ 0.000101
+0.00%
$ -- $ 1,017
2:34 AM $ 0.000101
+0.00%
$ -- $ 1,016
2:19 AM $ 0.000101
+0.00%
$ -- $ 1,016
2:04 AM $ 0.000101
+0.00%
$ -- $ 1,015
Download