Understand the Universe Historical Data

Universe
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000201
+0.00%
$ 18,367 $ 1,741
Apr 16, 2026 $ 0.000015
+10.11%
$ 14,925 $ 756
Apr 15, 2026 $ 0.0000134
-11.18%
$ -- $ 449
Apr 14, 2026 $ 0.0000154
-13.28%
$ 15,387 $ 324
Apr 13, 2026 $ 0.0000162
+14.60%
$ 16,211 $ 234
Apr 12, 2026 $ 0.0000163
+9.55%
$ -- $ 434
Apr 11, 2026 $ 0.0000145
-5.51%
$ 14,506 $ 251
Apr 10, 2026 $ 0.0000163
+4.79%
$ 16,312 $ 615
Apr 9, 2026 $ 0.0000156
+4.03%
$ -- $ 97
Apr 8, 2026 $ 0.0000152
+3.30%
$ 15,178 $ 453
Apr 7, 2026 $ 0.0000136
-6.11%
$ 13,604 $ 1,045
Apr 6, 2026 $ 0.0000145
-8.17%
$ 14,463 $ 1,108
Apr 5, 2026 $ 0.0000157
+3.33%
$ 15,655 $ 543
Apr 4, 2026 $ 0.0000134
-2.82%
$ 13,403 $ 91
Apr 3, 2026 $ 0.000015
+1.72%
$ -- $ 606
Apr 2, 2026 $ 0.0000148
-18.91%
$ -- $ 1,026
Apr 1, 2026 $ 0.000018
-10.97%
$ 17,985 $ 1,190
Mar 31, 2026 $ 0.0000202
+13.98%
$ 20,179 $ 2,633
Mar 30, 2026 $ 0.0000179
+20.29%
$ 17,894 $ 1,441
Mar 29, 2026 $ 0.0000146
+11.24%
$ 14,540 $ 1,222
Mar 28, 2026 $ 0.0000126
-7.81%
$ 12,592 $ 453
Mar 27, 2026 $ 0.0000138
-1.77%
$ 13,786 $ 531
Mar 26, 2026 $ 0.0000144
+2.25%
$ 14,401 $ 1,569
Mar 25, 2026 $ 0.0000132
-4.55%
$ 13,186 $ 842
Mar 24, 2026 $ 0.0000141
+10.05%
$ 14,052 $ 2,411
Mar 23, 2026 $ 0.0000148
+1.79%
$ -- $ 573
Mar 22, 2026 $ 0.0000148
+1.50%
$ 14,807 $ 3,530
Mar 21, 2026 $ 0.0000133
-11.82%
$ 13,295 $ 1,790
Mar 20, 2026 $ 0.000015
-1.15%
$ 14,960 $ 3,360
Mar 19, 2026 $ 0.0000165
+14.55%
$ 16,456 $ 717
Mar 18, 2026 $ 0.0000152
+9.86%
$ 15,205 $ 3,271
Mar 17, 2026 $ 0.0000134
+2.99%
$ -- $ 1,159
Mar 16, 2026 $ 0.000014
-5.93%
$ -- $ 555
Download