Understand the Universe Historical Data

Universe
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0000169
+0.00%
$ 16,854 $ 1,416
2:48 PM $ 0.0000169
+0.00%
$ 16,849 $ 1,241
1:25 PM $ 0.0000159
+0.00%
$ 16,176 $ 1,169
7:57 AM $ 0.0000162
+0.00%
$ 16,176 $ 1,562
7:33 AM $ 0.0000165
+3.13%
$ 16,465 $ 1,539
7:27 AM $ 0.0000153
+0.00%
$ 15,218 $ 1,407
7:07 AM $ 0.0000136
+0.00%
$ 13,542 $ 1,295
6:27 AM $ 0.0000136
-1.99%
$ 13,547 $ 1,151
6:24 AM $ 0.0000138
+0.00%
$ 13,817 $ 1,121
6:08 AM $ 0.0000139
-0.16%
$ 13,822 $ 1,119
5:57 AM $ 0.0000144
+0.00%
$ 14,324 $ 1,114
5:41 AM $ 0.0000144
+0.00%
$ 14,359 $ 1,064
5:34 AM $ 0.0000144
+0.00%
$ 14,381 $ 1,059
5:31 AM $ 0.0000144
-0.39%
$ 14,381 $ 1,060
5:02 AM $ 0.0000145
+0.00%
$ 14,477 $ 1,056
4:52 AM $ 0.0000145
-0.37%
$ 14,482 $ 1,057
4:50 AM $ 0.0000151
+0.00%
$ 14,482 $ 1,054
4:49 AM $ 0.0000154
+0.00%
$ 15,400 $ 993
4:35 AM $ 0.0000166
+0.00%
$ 14,904 $ 954
6:25 PM $ 0.000015
+0.00%
$ 14,904 $ 756
4:49 PM $ 0.0000149
-1.90%
$ 14,904 $ 549
Download