Understand the Universe Historical Data

Universe Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0000138
-0.11%
$ 13,776 $ 271
Apr 3, 5 PM $ 0.000015
+0.00%
$ -- $ 606
Apr 3, 4 PM $ 0.0000149
-0.02%
$ 14,896 $ 574
Apr 3, 2 PM $ 0.0000141
-0.70%
$ 14,117 $ 567
Apr 3, 8 AM $ 0.0000146
+0.00%
$ 14,556 $ 723
Apr 3, 7 AM $ 0.0000146
+0.55%
$ 14,547 $ 722
Apr 3, 5 AM $ 0.0000144
+0.00%
$ 14,406 $ 837
Apr 3, 4 AM $ 0.0000144
-2.83%
$ 14,412 $ 833
Apr 3, 12 AM $ 0.0000148
+0.00%
$ 14,729 $ 777
Apr 2, 5 PM $ 0.0000148
-0.10%
$ 14,718 $ 1,026
Apr 2, 3 PM $ 0.0000147
+0.00%
$ 14,624 $ 1,159
Apr 2, 2 PM $ 0.0000151
+0.00%
$ 15,091 $ 1,244
Apr 2, 1 PM $ 0.0000151
-10.02%
$ 15,038 $ 1,182
Apr 2, 11 AM $ 0.0000168
-0.67%
$ 16,797 $ 1,286
Apr 2, 10 AM $ 0.000017
-0.55%
$ 16,917 $ 1,284
Apr 2, 9 AM $ 0.000017
+2.39%
$ 17,001 $ 1,283
Apr 2, 8 AM $ 0.0000167
-4.03%
$ 16,623 $ 1,100
Apr 2, 6 AM $ 0.0000174
-1.11%
$ 17,315 $ 1,237
Apr 2, 4 AM $ 0.0000182
+0.00%
$ 18,151 $ 1,144
Apr 1, 8 PM $ 0.000018
+9.60%
$ 17,985 $ 1,190
Apr 1, 7 PM $ 0.0000165
+0.39%
$ 16,414 $ 941
Apr 1, 6 PM $ 0.0000165
-6.78%
$ 16,460 $ 935
Apr 1, 5 PM $ 0.0000178
-0.54%
$ 17,719 $ 970
Apr 1, 3 PM $ 0.0000178
-5.48%
$ 17,732 $ 948
Apr 1, 2 PM $ 0.0000188
+1.15%
$ 18,712 $ 710
Apr 1, 12 PM $ 0.0000179
-7.49%
$ 17,817 $ 803
Apr 1, 10 AM $ 0.0000195
+0.00%
$ 19,450 $ 2,049
Apr 1, 9 AM $ 0.0000196
+1.35%
$ 19,524 $ 2,205
Apr 1, 8 AM $ 0.0000193
-6.13%
$ 19,242 $ 2,398
Apr 1, 6 AM $ 0.0000206
-0.07%
$ 20,567 $ 2,438
Apr 1, 1 AM $ 0.0000203
+0.56%
$ 20,297 $ 2,455
Apr 1, 12 AM $ 0.0000202
+0.00%
$ 20,202 $ 2,430
Mar 31, 8 PM $ 0.0000202
+0.00%
$ 20,179 $ 2,633
Mar 31, 6 PM $ 0.0000202
-5.26%
$ 20,144 $ 2,622
Mar 31, 5 PM $ 0.0000212
+0.00%
$ 21,127 $ 2,597
Mar 31, 4 PM $ 0.0000212
+1.62%
$ 21,133 $ 2,580
Mar 31, 3 PM $ 0.0000209
-0.74%
$ 20,826 $ 2,844
Mar 31, 2 PM $ 0.0000212
+7.99%
$ 21,137 $ 2,954
Mar 31, 1 PM $ 0.0000195
+0.60%
$ 19,452 $ 2,670
Mar 31, 12 PM $ 0.0000194
-10.03%
$ 19,342 $ 2,651
Mar 31, 11 AM $ 0.0000216
+18.75%
$ 21,504 $ 2,702
Mar 31, 10 AM $ 0.0000182
-5.91%
$ 18,116 $ 2,065
Mar 31, 9 AM $ 0.0000194
+8.19%
$ 19,367 $ 1,522
Mar 31, 8 AM $ 0.000018
-4.62%
$ 17,967 $ 1,321
Mar 31, 6 AM $ 0.0000189
-0.62%
$ 18,864 $ 1,543
Mar 31, 5 AM $ 0.0000189
-1.14%
$ 18,857 $ 1,532
Mar 31, 4 AM $ 0.0000191
+0.00%
$ 19,093 $ 1,514
Mar 31, 2 AM $ 0.0000177
+0.00%
$ 17,697 $ 1,515
Mar 31, 1 AM $ 0.0000177
+0.00%
$ 17,703 $ 1,412
Mar 30, 9 PM $ 0.0000179
-3.64%
$ 17,894 $ 1,441