Understand the Universe Historical Data

Universe Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.0000179
-3.64%
$ 17,894 $ 1,441
Mar 30, 8 PM $ 0.0000185
+0.85%
$ 18,417 $ 1,375
Mar 30, 5 PM $ 0.0000186
-0.63%
$ 18,521 $ 1,458
Mar 30, 4 PM $ 0.000019
+17.61%
$ 18,943 $ 1,467
Mar 30, 3 PM $ 0.0000161
+1.39%
$ 16,112 $ 1,037
Mar 30, 2 PM $ 0.0000159
+5.58%
$ 15,897 $ 973
Mar 30, 1 PM $ 0.0000151
+0.96%
$ 15,074 $ 877
Mar 30, 12 PM $ 0.0000149
-5.51%
$ 14,906 $ 965
Mar 30, 11 AM $ 0.0000158
-2.31%
$ 15,782 $ 902
Mar 30, 9 AM $ 0.0000164
+10.49%
$ 16,337 $ 1,515
Mar 30, 8 AM $ 0.0000151
-6.18%
$ 15,038 $ 1,257
Mar 30, 7 AM $ 0.0000149
+0.00%
$ 14,868 $ 1,089
Mar 30, 4 AM $ 0.0000149
-0.08%
$ 14,863 $ 1,145
Mar 29, 9 PM $ 0.0000146
-0.57%
$ 14,540 $ 1,222
Mar 29, 8 PM $ 0.0000147
+0.02%
$ 14,687 $ 1,211
Mar 29, 4 PM $ 0.0000137
+0.29%
$ 13,673 $ 1,086
Mar 29, 3 PM $ 0.0000137
+0.00%
$ 13,692 $ 1,088
Mar 29, 2 PM $ 0.0000135
+0.00%
$ -- $ 1,073
Mar 29, 12 PM $ 0.0000133
-6.52%
$ 13,283 $ 1,322
Mar 29, 10 AM $ 0.0000156
+12.20%
$ 15,536 $ 1,123
Mar 29, 7 AM $ 0.0000129
-0.97%
$ 12,904 $ 513
Mar 29, 6 AM $ 0.0000131
-1.24%
$ 13,065 $ 517
Mar 29, 4 AM $ 0.0000133
+1.83%
$ 13,238 $ 492
Mar 29, 3 AM $ 0.000013
-0.05%
$ 13,005 $ 487
Mar 29, 2 AM $ 0.000013
-0.49%
$ 12,991 $ 479
Mar 29, 1 AM $ 0.0000131
+0.00%
$ 13,070 $ 457
Mar 28, 11 PM $ 0.0000126
-0.04%
$ 12,592 $ 453
Mar 28, 4 PM $ 0.0000134
+4.28%
$ 13,392 $ 461
Mar 28, 3 PM $ 0.0000129
+0.00%
$ 12,847 $ 630
Mar 28, 11 AM $ 0.0000141
+0.00%
$ 14,079 $ 430
Mar 28, 9 AM $ 0.0000141
+0.00%
$ 14,050 $ 517
Mar 28, 7 AM $ 0.0000142
+0.31%
$ 14,129 $ 515
Mar 28, 5 AM $ 0.000014
+0.00%
$ 13,969 $ 500
Mar 28, 3 AM $ 0.0000139
+0.11%
$ 13,879 $ 526
Mar 28, 2 AM $ 0.0000139
+0.00%
$ 13,862 $ 520
Mar 28, 12 AM $ 0.000014
+1.97%
$ 13,927 $ 524
Mar 27, 9 PM $ 0.0000138
-1.65%
$ 13,786 $ 531
Mar 27, 5 PM $ 0.000014
-0.61%
$ 14,006 $ 515
Mar 27, 4 PM $ 0.0000141
-0.27%
$ 14,056 $ 505
Mar 27, 12 PM $ 0.0000142
-4.46%
$ 14,145 $ 548
Mar 27, 11 AM $ 0.0000149
+0.00%
$ 14,897 $ 456
Mar 27, 10 AM $ 0.0000152
-0.29%
$ 15,121 $ 573
Mar 27, 9 AM $ 0.0000151
+0.00%
$ 15,040 $ 563
Mar 27, 8 AM $ 0.0000144
+0.00%
$ 14,356 $ 628
Mar 27, 5 AM $ 0.0000145
+0.00%
$ 14,439 $ 618
Mar 27, 4 AM $ 0.0000139
-1.49%
$ 13,827 $ 1,376
Mar 26, 8 PM $ 0.0000144
+0.00%
$ 14,401 $ 1,569
Mar 26, 7 PM $ 0.0000145
-0.46%
$ 14,482 $ 1,558
Mar 26, 3 PM $ 0.0000146
-0.60%
$ 14,585 $ 1,604
Mar 26, 2 PM $ 0.0000149
-0.34%
$ 14,827 $ 1,565