Understand the Universe Historical Data

Universe Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0000149
-0.34%
$ 14,827 $ 1,565
Mar 26, 10 AM $ 0.0000149
-4.37%
$ 14,826 $ 1,859
Mar 26, 9 AM $ 0.0000137
+0.00%
$ 13,654 $ 906
Mar 26, 1 AM $ 0.0000141
+0.00%
$ 14,084 $ 863
Mar 25, 9 PM $ 0.0000132
-2.41%
$ 13,186 $ 842
Mar 25, 8 PM $ 0.0000139
-1.39%
$ 13,881 $ 818
Mar 25, 6 PM $ 0.0000141
+0.00%
$ 14,110 $ 828
Mar 25, 4 PM $ 0.0000142
-0.15%
$ 14,202 $ 1,670
Mar 25, 3 PM $ 0.0000142
-4.62%
$ 14,143 $ 1,633
Mar 25, 2 PM $ 0.0000148
-2.27%
$ 14,805 $ 1,599
Mar 25, 1 PM $ 0.0000148
+0.00%
$ 14,794 $ 1,496
Mar 25, 11 AM $ 0.0000138
-0.66%
$ 13,803 $ 1,248
Mar 25, 10 AM $ 0.000014
+0.00%
$ 13,951 $ 1,227
Mar 25, 8 AM $ 0.0000138
+0.00%
$ 13,761 $ 1,219
Mar 25, 6 AM $ 0.0000138
-0.26%
$ 13,814 $ 1,659
Mar 25, 5 AM $ 0.0000139
+0.16%
$ 13,827 $ 2,478
Mar 25, 4 AM $ 0.0000138
+0.00%
$ 13,789 $ 2,469
Mar 25, 3 AM $ 0.0000138
+0.00%
$ 13,769 $ 2,477
Mar 25, 2 AM $ 0.0000139
+0.08%
$ 13,825 $ 2,482
Mar 24, 9 PM $ 0.0000141
+0.00%
$ 14,052 $ 2,411
Mar 24, 8 PM $ 0.000014
+1.04%
$ 13,995 $ 2,400
Mar 24, 7 PM $ 0.000014
-0.74%
$ 13,987 $ 2,421
Mar 24, 6 PM $ 0.0000142
-1.65%
$ 14,128 $ 2,691
Mar 24, 5 PM $ 0.0000164
+0.00%
$ 16,328 $ 2,328
Mar 24, 2 PM $ 0.0000165
+0.12%
$ 16,507 $ 2,738
Mar 24, 12 PM $ 0.000016
-1.86%
$ 15,976 $ 2,618
Mar 24, 11 AM $ 0.0000143
-0.10%
$ 14,314 $ 2,605
Mar 24, 9 AM $ 0.0000146
+0.00%
$ 14,551 $ 2,295
Mar 24, 8 AM $ 0.0000153
-3.89%
$ 15,273 $ 2,292
Mar 24, 7 AM $ 0.0000159
+7.24%
$ 15,876 $ 2,103
Mar 24, 5 AM $ 0.0000128
-0.31%
$ 12,817 $ 893
Mar 24, 4 AM $ 0.0000129
+0.68%
$ 12,855 $ 858
Mar 24, 3 AM $ 0.0000128
-0.12%
$ 12,754 $ 845
Mar 23, 3 PM $ 0.0000148
-1.04%
$ 14,774 $ 573
Mar 23, 2 PM $ 0.000015
+0.37%
$ 14,945 $ 321
Mar 23, 7 AM $ 0.0000139
-1.73%
$ 13,824 $ 563
Mar 23, 2 AM $ 0.0000145
+0.00%
$ 14,499 $ 3,340
Mar 23, 1 AM $ 0.0000145
-0.04%
$ 14,509 $ 3,551
Mar 22, 9 PM $ 0.0000148
+0.00%
$ 14,807 $ 3,530
Mar 22, 6 PM $ 0.0000147
+0.00%
$ 14,716 $ 3,616
Mar 22, 4 PM $ 0.0000148
+0.00%
$ 14,749 $ 4,030
Mar 22, 1 PM $ 0.0000155
-0.04%
$ 15,514 $ 4,139
Mar 22, 11 AM $ 0.0000157
+0.47%
$ 15,710 $ 4,174
Mar 22, 10 AM $ 0.0000157
+0.00%
$ 15,689 $ 4,137
Mar 22, 7 AM $ 0.0000159
-1.34%
$ 15,882 $ 4,731
Mar 22, 6 AM $ 0.0000161
+0.00%
$ 16,076 $ 4,732
Mar 22, 5 AM $ 0.0000163
+0.89%
$ 16,293 $ 5,554
Mar 22, 4 AM $ 0.0000177
+0.00%
$ 17,660 $ 5,329
Mar 22, 3 AM $ 0.0000149
+5.83%
$ 14,845 $ 3,297
Mar 22, 2 AM $ 0.0000144
-1.18%
$ 14,415 $ 2,609