Understand the Universe Historical Data

Universe Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0000133
-1.84%
$ 13,295 $ 1,790
Mar 21, 3 PM $ 0.0000145
-0.65%
$ 14,498 $ 2,329
Mar 21, 2 PM $ 0.0000147
+0.00%
$ 14,625 $ 2,748
Mar 21, 1 PM $ 0.0000146
+0.00%
$ 14,581 $ 2,949
Mar 21, 12 PM $ 0.0000146
-0.08%
$ 14,589 $ 2,948
Mar 21, 9 AM $ 0.0000145
-3.19%
$ 14,430 $ 4,252
Mar 21, 8 AM $ 0.000015
+2.68%
$ 14,932 $ 3,984
Mar 21, 7 AM $ 0.0000146
-3.24%
$ 14,532 $ 3,977
Mar 21, 6 AM $ 0.0000155
-3.11%
$ 15,449 $ 4,013
Mar 21, 5 AM $ 0.0000164
-2.33%
$ 16,334 $ 3,950
Mar 21, 3 AM $ 0.0000154
-0.03%
$ 15,325 $ 3,438
Mar 21, 12 AM $ 0.0000151
+0.00%
$ 15,077 $ 3,426
Mar 20, 11 PM $ 0.000015
-0.74%
$ 14,960 $ 3,360
Mar 20, 6 PM $ 0.0000151
+2.82%
$ 15,024 $ 3,609
Mar 20, 4 PM $ 0.0000148
-0.18%
$ 14,741 $ 3,271
Mar 20, 3 PM $ 0.0000148
+8.76%
$ 14,771 $ 2,930
Mar 20, 2 PM $ 0.0000137
-6.47%
$ 13,675 $ 1,967
Mar 20, 1 PM $ 0.0000146
+0.00%
$ 14,576 $ 1,890
Mar 20, 12 PM $ 0.0000146
-4.26%
$ 14,563 $ 1,880
Mar 20, 11 AM $ 0.0000153
+0.34%
$ 15,219 $ 1,849
Mar 20, 10 AM $ 0.0000152
-4.34%
$ 15,187 $ 1,833
Mar 20, 9 AM $ 0.0000159
+4.46%
$ 15,875 $ 1,790
Mar 20, 8 AM $ 0.0000152
+1.02%
$ 15,203 $ 546
Mar 20, 7 AM $ 0.0000151
-3.99%
$ 15,099 $ 542
Mar 20, 5 AM $ 0.0000149
-1.33%
$ 14,891 $ 492
Mar 20, 4 AM $ 0.0000152
+0.00%
$ 15,171 $ 473
Mar 20, 1 AM $ 0.0000152
+0.13%
$ 15,153 $ 508
Mar 19, 8 PM $ 0.0000165
-0.09%
$ 16,456 $ 717
Mar 19, 7 PM $ 0.0000165
+1.58%
$ 16,492 $ 759
Mar 19, 6 PM $ 0.0000163
+0.62%
$ 16,241 $ 1,034
Mar 19, 2 PM $ 0.0000149
+0.00%
$ 14,834 $ 2,328
Mar 19, 9 AM $ 0.0000147
+0.00%
$ 14,654 $ 2,572
Mar 19, 8 AM $ 0.0000138
+5.88%
$ 13,721 $ 2,570
Mar 19, 7 AM $ 0.000014
+0.00%
$ 14,001 $ 2,637
Mar 19, 4 AM $ 0.000014
-0.81%
$ 13,991 $ 2,820
Mar 19, 2 AM $ 0.0000144
+0.00%
$ 14,366 $ 2,895
Mar 18, 9 PM $ 0.0000152
-7.00%
$ 15,205 $ 3,271
Mar 18, 8 PM $ 0.0000164
+0.85%
$ 16,409 $ 3,314
Mar 18, 6 PM $ 0.0000136
-7.02%
$ 13,545 $ 2,490
Mar 18, 3 PM $ 0.0000134
-15.89%
$ 13,348 $ 1,854
Mar 18, 12 PM $ 0.0000137
-2.60%
$ 13,699 $ 1,510
Mar 18, 11 AM $ 0.0000141
-3.38%
$ 14,070 $ 1,496
Mar 18, 10 AM $ 0.0000143
-0.40%
$ 14,290 $ 1,357
Mar 18, 9 AM $ 0.0000152
-0.88%
$ 15,123 $ 1,350
Mar 18, 8 AM $ 0.0000152
+1.98%
$ 15,165 $ 1,251
Mar 18, 7 AM $ 0.0000149
+13.44%
$ 14,880 $ 1,184
Mar 18, 6 AM $ 0.0000132
+0.00%
$ 13,161 $ 893
Mar 18, 2 AM $ 0.0000132
-5.04%
$ 13,176 $ 832
Mar 18, 1 AM $ 0.0000139
+0.00%
$ 13,841 $ 790
Mar 17, 6 PM $ 0.0000134
+0.00%
$ -- $ 1,159