Understand the Universe Historical Data

Universe Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0000135
-0.47%
$ -- $ 1,102
Mar 17, 3 PM $ 0.0000145
+0.00%
$ -- $ 975
Mar 17, 2 PM $ 0.0000145
-1.71%
$ -- $ 965
Mar 17, 1 PM $ 0.000015
-0.02%
$ -- $ 921
Mar 17, 11 AM $ 0.0000149
+0.00%
$ -- $ 875
Mar 17, 8 AM $ 0.0000138
-0.25%
$ -- $ 699
Mar 17, 7 AM $ 0.0000138
+1.83%
$ -- $ 687
Mar 17, 2 AM $ 0.000013
+0.00%
$ -- $ 847
Mar 16, 10 PM $ 0.000014
-2.07%
$ -- $ 555
Mar 16, 6 PM $ 0.0000129
-1.55%
$ -- $ 257
Mar 16, 1 PM $ 0.0000132
+0.00%
$ -- $ 202
Mar 16, 12 PM $ 0.0000132
-0.04%
$ -- $ 198
Mar 16, 10 AM $ 0.0000132
-3.02%
$ -- $ 194
Mar 16, 7 AM $ 0.000014
-0.99%
$ -- $ 2,159
Mar 16, 6 AM $ 0.0000149
+0.00%
$ -- $ 2,029
Mar 16, 5 AM $ 0.0000149
+0.00%
$ -- $ 2,115
Download