Understand the Universe Historical Data

Universe
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000015
-6.44%
$ 14,958 $ 1,980
Today, at 4 AM $ 0.000015
-12.80%
$ 14,958 $ 1,980
Today, at 2 AM $ 0.000019
+0.00%
$ 18,962 $ 1,789
Today, at 1 AM $ 0.0000194
+0.00%
$ 19,367 $ 1,746
Yesterday, at 9 PM $ 0.0000197
+0.00%
$ 19,691 $ 1,777
Yesterday, at 8 PM $ 0.0000198
+0.00%
$ 19,774 $ 1,740
Yesterday, at 7 PM $ 0.0000199
+0.00%
$ 19,904 $ 1,730
Yesterday, at 6 PM $ 0.00002
-0.66%
$ 19,910 $ 1,729
Yesterday, at 5 PM $ 0.0000201
+12.95%
$ 20,055 $ 1,741
Yesterday, at 3 PM $ 0.0000169
+0.00%
$ 16,854 $ 1,416
Yesterday, at 2 PM $ 0.0000169
+0.00%
$ 16,849 $ 1,241
Yesterday, at 1 PM $ 0.0000159
+0.00%
$ 15,893 $ 1,169
Yesterday, at 7 AM $ 0.0000162
+19.45%
$ 16,176 $ 1,562
Yesterday, at 6 AM $ 0.0000136
-2.15%
$ 13,547 $ 1,151
Yesterday, at 5 AM $ 0.0000144
-1.06%
$ 14,324 $ 1,114
Yesterday, at 4 AM $ 0.0000145
-12.76%
$ 14,482 $ 1,057
Apr 16, 6 PM $ 0.000015
+0.00%
$ 14,925 $ 756
Apr 16, 4 PM $ 0.0000149
-1.90%
$ 14,904 $ 549
Apr 16, 1 PM $ 0.0000151
+0.00%
$ 15,067 $ 670
Apr 16, 12 PM $ 0.0000151
-1.73%
$ 15,088 $ 611
Apr 16, 11 AM $ 0.0000165
+0.00%
$ 16,469 $ 425
Apr 16, 9 AM $ 0.0000142
+3.38%
$ 14,218 $ 691
Apr 16, 8 AM $ 0.0000136
+0.00%
$ -- $ 475
Apr 15, 4 PM $ 0.0000134
-2.64%
$ 13,396 $ 449
Apr 15, 12 PM $ 0.0000137
+0.00%
$ 13,654 $ 324
Apr 15, 10 AM $ 0.0000151
+0.00%
$ -- $ 179
Apr 14, 9 PM $ 0.0000154
+0.00%
$ 15,387 $ 324
Apr 14, 6 PM $ 0.0000157
+0.00%
$ 15,685 $ 404
Apr 14, 2 PM $ 0.0000161
+0.00%
$ 16,065 $ 417
Apr 14, 10 AM $ 0.0000167
+0.00%
$ 16,691 $ 349
Apr 14, 8 AM $ 0.0000166
+0.00%
$ 16,596 $ 345
Apr 14, 3 AM $ 0.0000178
+0.00%
$ 17,744 $ 393
Apr 13, 8 PM $ 0.0000162
+0.00%
$ 16,211 $ 234
Apr 13, 7 PM $ 0.0000162
-2.69%
$ 16,194 $ 219
Apr 13, 5 PM $ 0.0000168
+0.00%
$ 16,722 $ 362
Apr 13, 4 PM $ 0.0000166
+0.24%
$ 16,599 $ 354
Apr 13, 3 PM $ 0.0000165
-1.11%
$ 16,509 $ 349
Apr 13, 2 PM $ 0.0000167
+0.00%
$ 16,649 $ 343
Apr 13, 1 PM $ 0.0000156
-0.04%
$ 15,567 $ 343
Apr 13, 12 PM $ 0.0000155
+0.10%
$ 15,445 $ 568
Apr 13, 11 AM $ 0.0000155
+4.04%
$ 15,432 $ 566
Apr 13, 6 AM $ 0.0000143
+0.86%
$ 14,262 $ 536
Apr 13, 5 AM $ 0.0000142
+0.00%
$ 14,146 $ 500
Apr 12, 1 PM $ 0.0000163
+4.00%
$ 16,247 $ 434
Apr 12, 12 PM $ 0.0000157
+7.64%
$ 15,622 $ 293
Apr 12, 10 AM $ 0.0000146
+0.00%
$ 14,545 $ 172
Apr 12, 7 AM $ 0.0000149
+0.00%
$ 14,831 $ 158
Apr 11, 10 PM $ 0.0000145
+0.00%
$ 14,506 $ 251
Apr 11, 3 PM $ 0.0000147
+0.00%
$ 14,661 $ 591
Apr 11, 9 AM $ 0.0000147
+0.00%
$ 14,626 $ 768
Download