Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD ( RIPPLEFOX ) Historical Data

USD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $1
+0.26%
$3.01 million $12,690
Sep 18, 11 PM $1
+0.02%
$3 million $11,924
Sep 18, 10 PM $0.997
-0.07%
$2.99 million $11,832
Sep 18, 9 PM $0.998
-0.14%
$2.99 million $12,002
Sep 18, 8 PM $0.999
-0.36%
$3 million $11,930
Sep 18, 7 PM $1
+0.13%
$3.01 million $11,453
Sep 18, 6 PM $1
-0.04%
$3.01 million $11,153
Sep 18, 5 PM $1
+0.55%
$3.01 million $11,029
Sep 18, 4 PM $0.999
+0.24%
$3 million $10,805
Sep 18, 3 PM $0.999
+0.00%
$3 million $10,116
Sep 18, 2 PM $1
+0.00%
$3 million $7,898
Sep 18, 1 PM $1
+0.50%
$3 million $6,637
Sep 18, 12 PM $0.998
+0.00%
$2.99 million $5,048
Sep 18, 11 AM $0.997
+0.00%
$2.99 million $5,137
Sep 18, 10 AM $1
+0.05%
$3 million $5,059
Sep 18, 9 AM $1
+0.00%
$3.01 million $4,923
Sep 18, 8 AM $0.998
+0.00%
$2.99 million $4,592
Sep 18, 7 AM $1
-0.55%
$3.01 million $4,104
Sep 18, 6 AM $1
+0.00%
$3.01 million $4,095
Sep 18, 5 AM $0.998
+0.00%
$2.99 million $3,859
Sep 18, 4 AM $1
+0.06%
$3 million $3,802
Sep 18, 3 AM $1
+0.00%
$3.01 million $3,345
Sep 18, 2 AM $1
+0.00%
$3 million $3,022
Sep 18, 1 AM $1
+0.04%
$3.01 million $2,934
Sep 18, 12 AM $0.997
+0.00%
$2.99 million $3,381
Sep 17, 11 PM $1
+0.00%
$3 million $3,631
Sep 17, 10 PM $0.999
+0.18%
$3 million $3,625
Sep 17, 9 PM $0.997
+0.00%
$2.99 million $4,169
Sep 17, 8 PM $0.992
+0.00%
$2.98 million $4,137
Sep 17, 7 PM $0.996
+0.19%
$2.99 million $5,191
Sep 17, 6 PM $0.998
+0.00%
$2.99 million $7,500
Sep 17, 5 PM $0.999
+0.00%
$3 million $9,054
Sep 17, 4 PM $0.997
-0.38%
$2.99 million $9,135
Sep 17, 3 PM $0.994
+0.00%
$2.98 million $9,069
Sep 17, 2 PM $1
+0.00%
$3 million $9,158
Sep 17, 1 PM $1
+0.30%
$3 million $9,197
Sep 17, 12 PM $1
+0.00%
$3 million $8,931
Sep 17, 11 AM $0.998
+0.00%
$2.99 million $8,754
Sep 17, 10 AM $0.999
+0.00%
$3 million $8,768
Sep 17, 9 AM $1
+0.00%
$3 million $8,920
Sep 17, 8 AM $1
+0.00%
$3.01 million $8,894
Sep 17, 7 AM $1
+0.05%
$3.01 million $8,887
Sep 17, 6 AM $0.999
+0.00%
$3 million $8,474
Sep 17, 5 AM $0.999
+0.00%
$3 million $8,562
Sep 17, 4 AM $0.999
+0.14%
$3 million $8,767
Sep 17, 3 AM $1
+0.00%
$3 million $8,998
Sep 17, 2 AM $1
+0.00%
$3 million $9,157
Sep 17, 1 AM $1
-0.01%
$3 million $9,175
Sep 17, 12 AM $1
+0.00%
$3.01 million $8,767
Sep 16, 11 PM $1
+0.00%
$3.01 million $9,019