Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD ( RIPPLEFOX ) Historical Data

USD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $1.01
+0.00%
$3.02 million $13,825
Today, at 3 AM $1.01
-0.17%
$3.02 million $13,825
Today, at 2 AM $1.01
+1.45%
$3.03 million $13,556
Today, at 1 AM $0.998
-1.09%
$2.99 million $14,101
Today, at 12 AM $1.01
+0.05%
$3.02 million $14,665
Yesterday, at 11 PM $1.01
+0.05%
$3.02 million $14,852
Yesterday, at 10 PM $1
+0.43%
$3.01 million $14,928
Yesterday, at 9 PM $1
-0.17%
$3 million $16,209
Yesterday, at 8 PM $1
-0.24%
$3 million $17,735
Yesterday, at 7 PM $1
-0.81%
$3.01 million $17,892
Yesterday, at 6 PM $1.01
+0.45%
$3.04 million $17,622
Yesterday, at 5 PM $1.01
+0.50%
$3.02 million $17,710
Yesterday, at 4 PM $1
-0.04%
$3.01 million $17,823
Yesterday, at 3 PM $1.01
+0.39%
$3.03 million $17,482
Yesterday, at 2 PM $1
-0.30%
$3.01 million $17,024
Yesterday, at 1 PM $1.01
+0.39%
$3.03 million $15,882
Yesterday, at 12 PM $1.01
+0.34%
$3.02 million $15,338
Yesterday, at 11 AM $1.01
+0.52%
$3.02 million $15,430
Yesterday, at 10 AM $1
-0.42%
$3 million $15,262
Yesterday, at 9 AM $1
-0.13%
$3.01 million $15,416
Yesterday, at 8 AM $1.02
+0.91%
$3.05 million $15,619
Yesterday, at 7 AM $1
-0.05%
$3.01 million $17,091
Yesterday, at 6 AM $1
+0.09%
$3.01 million $17,300
Yesterday, at 5 AM $1
+0.25%
$3.01 million $17,393
Yesterday, at 4 AM $1
+0.00%
$3 million $17,409
Yesterday, at 3 AM $1
-0.18%
$3 million $17,188
Yesterday, at 2 AM $1
+0.01%
$3 million $17,302
Yesterday, at 1 AM $1
+0.30%
$3 million $17,256
Yesterday, at 12 AM $1
+0.72%
$3.01 million $17,442
Sep 21, 11 PM $1
-0.60%
$3 million $17,297
Sep 21, 10 PM $1.01
-0.64%
$3.02 million $16,901
Sep 21, 9 PM $1.01
+0.78%
$3.04 million $15,515
Sep 21, 8 PM $1.01
+0.13%
$3.04 million $14,389
Sep 21, 7 PM $1.01
-0.02%
$3.02 million $13,218
Sep 21, 6 PM $1.01
+0.13%
$3.03 million $13,087
Sep 21, 5 PM $1
+0.02%
$3.01 million $12,744
Sep 21, 4 PM $1
-0.48%
$3 million $13,057
Sep 21, 3 PM $1.01
-0.36%
$3.02 million $13,467
Sep 21, 2 PM $1.01
+0.82%
$3.04 million $13,032
Sep 21, 1 PM $1
+0.06%
$3.01 million $12,647
Sep 21, 12 PM $1
-0.25%
$3 million $12,102
Sep 21, 11 AM $1.01
+0.17%
$3.03 million $11,540
Sep 21, 10 AM $1.01
+0.54%
$3.02 million $11,314
Sep 21, 9 AM $1
-0.13%
$3.01 million $10,954
Sep 21, 8 AM $1.01
+0.00%
$3.03 million $9,070
Sep 21, 7 AM $1.01
+0.00%
$3.02 million $8,901
Sep 21, 6 AM $1
+0.00%
$3 million $8,561
Sep 21, 5 AM $1
+0.00%
$3 million $7,408
Sep 21, 4 AM $1
+0.00%
$3 million $7,433
Sep 21, 3 AM $1
+0.03%
$3 million $7,377
Download