The Culture DAO Historical Data

CULTUR
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.136
+0.93%
$ -- $ 5,454
Feb 10, 2024 $ 0.135
-0.12%
$ 1.35 million $ 5,401
Jan 7, 2024 $ 0.228
-0.09%
$ -- $ 2,276
Jan 6, 2024 $ 0.228
+0.42%
$ 2.28 million $ 2,277
Nov 29, 2023 $ 0.281
+0.72%
$ -- $ 2,812
Nov 28, 2023 $ 0.28
+1.75%
$ 2.8 million $ 2,795
Oct 14, 2023 $ 0.428
-0.36%
$ -- $ 2,999
Oct 13, 2023 $ 0.43
-0.12%
$ 4.3 million $ 3,009
Sep 23, 2023 $ 0.774
-0.03%
$ -- $ 4,024
Sep 22, 2023 $ 0.774
+0.05%
$ 7.74 million $ 4,026
Jul 21, 2023 $ 1.54
-1.22%
$ -- $ 4,852
Jul 20, 2023 $ 1.56
-15.86%
$ 15.63 million $ 11,037
Download