Taco Token Historical Data

TACO
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 1.26
+1.20%
$ -- $ 64
Feb 3, 3 AM $ 1.24
-1.34%
$ -- $ 63
Feb 3, 2 AM $ 1.26
+0.17%
$ -- $ 64
Feb 3, 1 AM $ 1.26
+0.15%
$ -- $ 64
Feb 3, 12 AM $ 1.26
-0.45%
$ -- $ 64
Feb 2, 11 PM $ 1.26
+0.10%
$ -- $ 64
Feb 2, 10 PM $ 1.26
+0.30%
$ -- $ 64
Feb 2, 9 PM $ 1.26
+0.51%
$ -- $ 64
Feb 2, 8 PM $ 1.26
-0.33%
$ -- $ 64
Feb 2, 7 PM $ 1.26
-0.24%
$ -- $ 64
Feb 2, 6 PM $ 1.26
-0.88%
$ -- $ 64
Feb 2, 5 PM $ 1.28
-0.16%
$ -- $ 91
Feb 2, 4 PM $ 1.28
+0.04%
$ -- $ 91
Feb 2, 3 PM $ 1.28
+2.13%
$ -- $ 90
Feb 2, 2 PM $ 1.25
-0.40%
$ -- $ 89
Feb 2, 1 PM $ 1.25
+0.56%
$ -- $ 88
Feb 2, 12 PM $ 1.24
+0.91%
$ -- $ 87
Feb 2, 11 AM $ 1.23
+0.18%
$ -- $ 87
Feb 2, 10 AM $ 1.23
+1.73%
$ -- $ 87
Feb 2, 9 AM $ 1.21
+0.02%
$ -- $ 86
Feb 2, 8 AM $ 1.21
+0.45%
$ -- $ 86
Feb 2, 7 AM $ 1.2
+1.03%
$ -- $ 85
Feb 2, 6 AM $ 1.18
-0.20%
$ -- $ 84
Feb 2, 5 AM $ 1.18
-2.67%
$ -- $ 85
Feb 2, 4 AM $ 1.21
+5.67%
$ -- $ 85
Feb 2, 3 AM $ 1.15
-4.15%
$ -- $ 24
Feb 2, 2 AM $ 1.21
-0.53%
$ -- $ 24
Feb 2, 1 AM $ 1.21
-0.69%
$ -- $ 24
Feb 2, 12 AM $ 1.22
+0.90%
$ -- $ 24
Feb 1, 11 PM $ 1.19
-2.96%
$ -- $ 24
Feb 1, 10 PM $ 1.22
+0.39%
$ -- $ 24
Feb 1, 9 PM $ 1.21
-1.22%
$ -- $ 24
Feb 1, 8 PM $ 1.21
-0.87%
$ -- $ 24
Feb 1, 7 PM $ 1.23
+0.00%
$ -- $ 24
Dec 20, 8 AM $ 1.53
+0.00%
$ -- $ 22
Dec 20, 7 AM $ 1.53
+0.00%
$ -- $ 22
Dec 20, 6 AM $ 1.53
+0.00%
$ -- $ 22
Dec 20, 5 AM $ 1.53
+0.00%
$ -- $ 22
Dec 20, 4 AM $ 1.53
+0.00%
$ -- $ 22
Dec 20, 3 AM $ 1.53
+0.00%
$ -- $ 22
Dec 20, 2 AM $ 1.53
+0.00%
$ -- $ 22
Dec 20, 1 AM $ 1.53
+0.00%
$ -- $ 22
Dec 20, 12 AM $ 1.53
+0.00%
$ -- $ 22
Dec 19, 11 PM $ 1.53
+0.00%
$ -- $ 22
Dec 19, 10 PM $ 1.53
+0.00%
$ -- $ 22
Dec 19, 9 PM $ 1.53
+0.00%
$ -- $ 22
Dec 19, 8 PM $ 1.53
+0.00%
$ -- $ 68
Dec 19, 7 PM $ 1.53
+0.00%
$ -- $ 68
Dec 19, 6 PM $ 1.53
+0.00%
$ -- $ 68
Dec 19, 5 PM $ 1.53
+0.00%
$ -- $ 68
Download