Taco Token Historical Data

TACO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 1.53
+0.00%
$ -- $ 68
Dec 19, 3 PM $ 1.53
+0.00%
$ -- $ 68
Dec 19, 2 PM $ 1.53
+0.00%
$ -- $ 68
Dec 19, 1 PM $ 1.53
+0.00%
$ -- $ 68
Dec 19, 12 PM $ 1.53
+0.00%
$ -- $ 68
Dec 19, 11 AM $ 1.53
+0.00%
$ -- $ 68
Dec 19, 10 AM $ 1.53
+0.00%
$ -- $ 68
Dec 19, 9 AM $ 1.53
+0.00%
$ -- $ 68
Dec 19, 8 AM $ 1.53
+0.00%
$ -- $ 68
Dec 19, 7 AM $ 1.53
+0.00%
$ -- $ 68
Dec 4, 11 PM $ 1.74
+0.00%
$ -- $ 23
Dec 4, 10 PM $ 1.74
+0.00%
$ -- $ 23
Dec 4, 9 PM $ 1.74
+0.00%
$ -- $ 23
Dec 4, 8 PM $ 1.74
+0.00%
$ -- $ 23
Dec 4, 7 PM $ 1.74
+0.00%
$ -- $ 23
Dec 4, 6 PM $ 1.74
+0.00%
$ -- $ 23
Dec 4, 5 PM $ 1.74
+0.00%
$ -- $ 23
Dec 4, 4 PM $ 1.74
+0.00%
$ -- $ 23
Dec 4, 3 PM $ 1.74
+0.00%
$ -- $ 23
Dec 4, 2 PM $ 1.74
+0.00%
$ -- $ 23
Dec 4, 1 PM $ 1.74
+0.00%
$ -- $ 23
Nov 23, 9 AM $ 1.56
+0.00%
$ -- $ 25
Nov 23, 8 AM $ 1.56
+0.49%
$ -- $ 25
Nov 16, 12 AM $ 1.74
-0.68%
$ -- $ 26
Nov 15, 11 PM $ 1.75
+0.31%
$ -- $ 26
Nov 15, 10 PM $ 1.75
+0.11%
$ -- $ 26
Nov 15, 9 PM $ 1.76
+0.07%
$ -- $ 26
Nov 15, 8 PM $ 1.76
-0.30%
$ -- $ 27
Nov 15, 7 PM $ 1.77
-0.38%
$ -- $ 27
Nov 15, 6 PM $ 1.78
+0.84%
$ -- $ 27
Nov 15, 5 PM $ 1.77
+1.00%
$ -- $ 26
Nov 15, 4 PM $ 1.75
-0.34%
$ -- $ 26
Nov 15, 3 PM $ 1.76
+0.04%
$ -- $ 26
Nov 15, 2 PM $ 1.76
-0.11%
$ -- $ 26
Nov 5, 9 PM $ 1.87
-0.24%
$ -- $ 45
Nov 5, 8 PM $ 1.87
-0.22%
$ -- $ 45
Nov 5, 7 PM $ 1.88
+0.13%
$ -- $ 45
Nov 5, 6 PM $ 1.87
+0.12%
$ -- $ 45
Nov 5, 5 PM $ 1.87
+0.27%
$ -- $ 45
Nov 5, 4 PM $ 1.86
-0.28%
$ -- $ 45
Nov 5, 3 PM $ 1.86
+0.28%
$ -- $ 45
Nov 5, 2 PM $ 1.85
+0.02%
$ -- $ 44
Nov 5, 1 PM $ 1.84
-0.03%
$ -- $ 44
Nov 5, 12 PM $ 1.84
+0.72%
$ -- $ 44
Nov 5, 11 AM $ 1.83
-0.09%
$ -- $ 44
Nov 5, 10 AM $ 1.83
-0.10%
$ -- $ 44
Nov 5, 9 AM $ 1.83
+0.40%
$ -- $ 44
Nov 5, 8 AM $ 1.83
-0.42%
$ -- $ 44
Nov 5, 7 AM $ 1.83
-0.06%
$ -- $ 44
Nov 5, 6 AM $ 1.83
-0.03%
$ -- $ 44