DINOSOL Official Historical Data

DINO
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.0₅325
+0.00%
$ 32,466 $ 1
Jan 2, 12 AM $ 0.0₅32
+0.00%
$ 32,048 $ 0
Dec 30, 2 AM $ 0.0₅313
+0.00%
$ 31,307 $ 11
Dec 30, 1 AM $ 0.0₅312
-0.31%
$ 31,222 $ 11
Dec 28, 2 AM $ 0.0₅325
+0.00%
$ 32,500 $ 11
Dec 27, 4 PM $ 0.0₅317
+0.00%
$ 31,651 $ 10
Dec 26, 9 PM $ 0.0₅314
-0.05%
$ 31,362 $ 10
Dec 26, 8 PM $ 0.0₅313
+0.00%
$ 31,281 $ 10
Dec 26, 1 AM $ 0.0₅311
+0.00%
$ 31,149 $ 9
Dec 25, 7 AM $ 0.0₅32
+0.00%
$ 31,995 $ 9
Dec 25, 2 AM $ 0.0₅322
+0.10%
$ 32,216 $ 9
Dec 24, 11 PM $ 0.0₅322
+0.00%
$ 32,185 $ 9
Dec 24, 12 PM $ 0.0₅317
+0.00%
$ -- $ 9
Dec 24, 11 AM $ 0.0₅317
+0.00%
$ -- $ 9
Dec 24, 8 AM $ 0.0₅316
+0.00%
$ -- $ 9
Dec 24, 6 AM $ 0.0₅316
-0.15%
$ -- $ 9
Dec 24, 5 AM $ 0.0₅317
-0.52%
$ -- $ 9
Dec 24, 4 AM $ 0.0₅32
+0.00%
$ -- $ 9
Dec 24, 3 AM $ 0.0₅318
-0.87%
$ -- $ 9
Dec 24, 2 AM $ 0.0₅321
-0.18%
$ -- $ 9
Dec 23, 11 PM $ 0.0₅322
+0.26%
$ -- $ 8
Dec 23, 10 PM $ 0.0₅321
-0.27%
$ -- $ 8
Dec 23, 9 PM $ 0.0₅322
+0.54%
$ -- $ 4
Dec 23, 8 PM $ 0.0₅321
-0.02%
$ -- $ 4
Dec 23, 7 PM $ 0.0₅321
+0.38%
$ -- $ 4
Dec 23, 6 PM $ 0.0₅32
+0.00%
$ -- $ 4
Download