Aurora Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00489
+0.34%
$ 1.9 million $ 159,125
Feb 9, 5 AM $ 0.00542
-71.76%
$ 2.1 million $ 693,936
Feb 9, 1 AM $ 0.00527
-74.25%
$ 2.04 million $ 16.3 million
Feb 9, 12 AM $ 0.0175
+191.91%
$ 6.76 million $ 17.85 million
Feb 8, 11 PM $ 0.0205
+302.16%
$ 2.32 million $ 5.15 million
Feb 8, 10 PM $ 0.00598
-65.73%
$ 1.97 million $ 4.38 million
Feb 8, 9 PM $ 0.00509
+0.00%
$ 1.97 million $ 5.14 million
Feb 8, 8 PM $ 0.00598
-65.73%
$ 2.32 million $ 17.61 million
Feb 8, 7 PM $ 0.00509
-14.83%
$ 7.94 million $ 14.99 million
Feb 8, 6 PM $ 0.0205
+242.47%
$ 7.94 million $ 5.13 million
Feb 8, 5 PM $ 0.0205
+6.87%
$ 7.94 million $ 17.53 million
Feb 8, 4 PM $ 0.00495
+18.18%
$ 2.18 million $ 4.43 million
Feb 8, 3 PM $ 0.00418
+0.00%
$ 1.62 million $ 18.9 million
Feb 8, 2 PM $ 0.0242
-6.68%
$ 9.4 million $ 20.29 million
Feb 8, 1 PM $ 0.0251
+513.18%
$ 9.74 million $ 18.1 million
Feb 8, 12 PM $ 0.0251
+505.90%
$ 9.74 million $ 16.48 million
Feb 8, 11 AM $ 0.0157
+957.89%
$ 6.08 million $ 14.37 million
Feb 8, 10 AM $ 0.0736
+4,676.51%
$ 28.52 million $ 24.11 million
Feb 8, 9 AM $ 0.0723
+1,779.68%
$ 28.03 million $ 860,099
Feb 8, 8 AM $ 0.00271
-38.89%
$ 1.05 million $ 8.94 million
Feb 8, 7 AM $ 0.00301
-88.60%
$ 1.17 million $ 840,590
Feb 8, 6 AM $ 0.018
+220.72%
$ 6.99 million $ 6.06 million
Feb 8, 5 AM $ 0.0147
-33.08%
$ 5.71 million $ 3.83 million
Feb 8, 4 AM $ 0.0126
+124.52%
$ 4.89 million $ 3.54 million
Feb 8, 3 AM $ 0.0115
-5.44%
$ 4.44 million $ 1.67 million
Feb 8, 2 AM $ 0.00608
-25.19%
$ 2.36 million $ 1.54 million
Feb 8, 1 AM $ 0.012
+12.73%
$ 4.66 million $ 3.09 million
Feb 8, 12 AM $ 0.0131
+8.67%
$ 5.06 million $ 2.35 million
Feb 7, 11 PM $ 0.0122
+2.89%
$ 4.34 million $ 2.16 million
Feb 7, 5 PM $ 0.293
+14.97%
$ 113.57 million $ 723,107
Feb 7, 4 PM $ 0.00941
-95.94%
$ 71.63 million $ 939,805
Feb 7, 3 PM $ 0.00809
-91.65%
$ 3.13 million $ 1.5 million
Feb 7, 2 PM $ 0.232
+2,872.29%
$ 89.76 million $ 18.49 million
Feb 7, 1 PM $ 0.0954
-60.60%
$ 36.98 million $ 6.13 million
Feb 7, 12 PM $ 0.0201
+180.86%
$ 7.79 million $ 12.82 million
Feb 7, 11 AM $ 0.0792
-22.16%
$ 8.89 million $ 316,944
Feb 7, 10 AM $ 0.139
+102.27%
$ 6.31 million $ 4.31 million
Feb 7, 9 AM $ 0.0189
-77.66%
$ 7.31 million $ 2.41 million
Feb 7, 8 AM $ 0.022
-21.20%
$ 8.52 million $ 1.45 million
Feb 7, 7 AM $ 0.0684
+32.68%
$ 26.5 million $ 1.62 million
Feb 7, 6 AM $ 0.0474
-36.30%
$ 18.36 million $ 792,598
Feb 7, 5 AM $ 0.0417
-11.01%
$ 16.17 million $ 341,068
Feb 7, 4 AM $ 0.0446
-17.78%
$ 17.53 million $ 12,026
Feb 6, 1 PM $ 0.0539
+1.38%
$ -- $ 1
Feb 6, 12 PM $ 0.053
+2.24%
$ -- $ 0
Feb 6, 11 AM $ 0.051
+3.77%
$ -- $ 0
Download