Department Of Government Efficiency (doge.ong) Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₆119
+20.20%
$ -- $ 314,605
Jun 23 $ 0.0₆108
+3.85%
$ 43,331 $ 1,667
Jun 16 $ 0.0₆12
-4.76%
$ 43,752 $ 482
Jun 9 $ 0.0₆116
-10.77%
$ 53,007 $ 627
Jun 2 $ 0.0₆118
-16.31%
$ 50,483 $ 2,213
May 26 $ 0.0₆131
+3.97%
$ 55,110 $ 1,667
May 19 $ 0.0₆127
-3.79%
$ 53,007 $ 614
May 12 $ 0.0₆139
+5.41%
$ 54,690 $ 1,524
May 5 $ 0.0₆148
+33.18%
$ 55,494 $ 2,868
Apr 28 $ 0.0₆116
-1.69%
$ 46,697 $ 1,023
Apr 21 $ 0.0₆108
+11.34%
$ 45,435 $ 813
Apr 14 $ 0.0₇97
-6.73%
$ 40,807 $ 748
Apr 7 $ 0.0₆102
+10.87%
$ 43,752 $ 1,631
Mar 31 $ 0.0₆1
+1.01%
$ 38,703 $ 928
Mar 24 $ 0.0₇92
-22.03%
$ 41,648 $ 4,751
Mar 17 $ 0.0₆104
+0.97%
$ 49,641 $ 3,244
Mar 10 $ 0.0₆112
+0.00%
$ 43,331 $ 2,289
Mar 3 $ 0.0₆118
+6.31%
$ 47,117 $ 432
Feb 24 $ 0.0₆111
-29.30%
$ 46,697 $ 2,315
Feb 17 $ 0.0₆132
-5.71%
$ 66,048 $ 1,699
Feb 10 $ 0.0₆145
+0.00%
$ 58,897 $ 1,564
Feb 3 $ 0.0₆134
-16.25%
$ 61,000 $ 1,459
Jan 27 $ 0.0₆16
-5.47%
$ 67,206 $ 2,333
Jan 20 $ 0.0₆17
-2.46%
$ 71,097 $ 13,515
Jan 13 $ 0.0₆173
-11.53%
$ 73,321 $ 8,654
Jan 6 $ 0.0₆187
-31.94%
$ 82,442 $ 26,706
Dec 30 $ 0.0₆208
+9.32%
$ 115,690 $ 11,376
Dec 23 $ 0.0₆181
+7.74%
$ 79,931 $ 4,964
Dec 16 $ 0.0₆162
-25.81%
$ 70,676 $ 7,573
Dec 9 $ 0.0₆193
-4.98%
$ 91,743 $ 10,639
Dec 2 $ 0.0₆197
-9.75%
$ 85,507 $ 18,901
Nov 25 $ 0.0₆219
-18.52%
$ 91,928 $ 27,805
Nov 18 $ 0.0₆283
+174.46%
$ 112,819 $ 52,545
Nov 11 $ 0.0₆171
+19.81%
$ 43,397 $ 634,226
Nov 4 $ 0.0₇8
-8.41%
$ 61,421 $ 1,146
Oct 28 $ 0.0₇873
-2.95%
$ 34,087 $ 3,543
Oct 21 $ 0.0₇87
-2.25%
$ 35,122 $ 1,649
Oct 14 $ 0.0₇56
-37.78%
$ 21,854 $ 1,309
Oct 7 $ 0.0₇73
-9.88%
$ 35,122 $ 2,424
Sep 30 $ 0.0₇781
-15.08%
$ 31,610 $ 3,153
Sep 23 $ 0.0₇95
-20.60%
$ 35,903 $ 12,604
Sep 16 $ 0.0₆21
-98.15%
$ 46,713 $ 331,717
Download