Department Of Government Efficiency (doge.ong) Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0₆119
-2.46%
$ -- $ 37,126
Jul 3, 2025 $ 0.0₆115
-2.54%
$ 48,379 $ 183,610
Jul 2, 2025 $ 0.0₆118
+3.51%
$ 49,641 $ 31,718
Jul 1, 2025 $ 0.0₆116
+12.62%
$ 48,800 $ 44,173
Jun 30, 2025 $ 0.0₆103
+4.04%
$ 43,331 $ 17,979
Jun 29, 2025 $ 0.0₆103
-4.63%
$ 43,331 $ 41,677
Jun 28, 2025 $ 0.0₆108
+3.85%
$ 45,435 $ 1,392
Jun 27, 2025 $ 0.0₆104
+1.96%
$ 43,752 $ 130
Jun 26, 2025 $ 0.0₆102
+0.00%
$ 42,910 $ 83
Jun 25, 2025 $ 0.0₆102
+6.25%
$ 42,910 $ 23
Jun 24, 2025 $ 0.0₆106
+1.92%
$ 44,593 $ 4
Jun 23, 2025 $ 0.0₆104
+0.00%
$ 43,752 $ 35
Jun 22, 2025 $ 0.0₆104
-13.33%
$ 43,752 $ 77
Jun 21, 2025 $ 0.0₆12
+0.00%
$ 50,483 $ 3
Jun 20, 2025 $ 0.0₆115
+0.00%
$ 48,379 $ 14
Jun 19, 2025 $ 0.0₆115
-0.86%
$ 48,379 $ 48
Jun 18, 2025 $ 0.0₆116
-6.45%
$ 48,800 $ 10
Jun 17, 2025 $ 0.0₆124
-1.59%
$ 52,166 $ 11
Jun 16, 2025 $ 0.0₆126
+0.00%
$ 53,007 $ 398
Jun 15, 2025 $ 0.0₆126
+8.62%
$ 53,007 $ 268
Jun 14, 2025 $ 0.0₆116
+0.00%
$ 48,800 $ 4
Jun 13, 2025 $ 0.0₆12
-5.51%
$ 50,483 $ 75
Jun 12, 2025 $ 0.0₆127
-5.22%
$ 53,428 $ 124
Jun 11, 2025 $ 0.0₆134
+3.08%
$ 56,372 $ 172
Jun 10, 2025 $ 0.0₆13
+10.17%
$ 54,690 $ 62
Jun 9, 2025 $ 0.0₆118
-9.23%
$ 49,641 $ 191
Jun 8, 2025 $ 0.0₆12
+7.14%
$ 50,483 $ 134
Jun 7, 2025 $ 0.0₆118
-4.84%
$ 49,641 $ 927
Jun 6, 2025 $ 0.0₆124
-2.36%
$ 52,166 $ 15
Jun 5, 2025 $ 0.0₆127
+1.60%
$ 53,428 $ 483
Jun 4, 2025 $ 0.0₆125
-0.79%
$ 52,586 $ 115
Jun 3, 2025 $ 0.0₆126
+2.44%
$ 53,007 $ 21
Jun 2, 2025 $ 0.0₆123
-12.77%
$ 51,745 $ 653
Jun 1, 2025 $ 0.0₆131
-0.76%
$ 55,110 $ 1,154
May 31, 2025 $ 0.0₆132
-1.49%
$ 55,531 $ 168
May 30, 2025 $ 0.0₆134
-5.63%
$ 56,372 $ 97
May 29, 2025 $ 0.0₆142
+5.97%
$ 59,738 $ 11
May 28, 2025 $ 0.0₆134
-2.90%
$ 56,372 $ 51
May 27, 2025 $ 0.0₆124
-5.34%
$ 52,166 $ 75
May 26, 2025 $ 0.0₆131
+3.97%
$ 55,110 $ 112
May 25, 2025 $ 0.0₆126
-0.79%
$ 53,007 $ 388
May 24, 2025 $ 0.0₆127
-3.05%
$ 53,428 $ 18
May 23, 2025 $ 0.0₆131
-2.96%
$ 55,110 $ 298
May 22, 2025 $ 0.0₆135
+0.00%
$ 56,793 $ 128
May 21, 2025 $ 0.0₆135
+5.47%
$ 56,793 $ 81
May 20, 2025 $ 0.0₆128
+0.00%
$ 53,848 $ 20
May 19, 2025 $ 0.0₆128
-3.03%
$ 53,848 $ 69
May 18, 2025 $ 0.0₆13
+0.00%
$ 54,690 $ 16
May 17, 2025 $ 0.0₆139
+7.75%
$ 58,476 $ 96
May 16, 2025 $ 0.0₆129
+4.03%
$ 54,269 $ 245
Download