Catzilla Historical Data

CATZILLA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0₅799
-0.93%
$ 7,995 $ 596
Feb 18, 6 AM $ 0.0₅806
-2.42%
$ 8,055 $ 499
Feb 18, 5 AM $ 0.0₅825
-3.01%
$ 8,255 $ 494
Feb 18, 1 AM $ 0.0₅985
-2.21%
$ 9,854 $ 4,650
Feb 17, 11 PM $ 0.0000101
+0.00%
$ 10,090 $ 4,597
Feb 17, 9 PM $ 0.0000101
+0.01%
$ 10,086 $ 4,589
Feb 17, 3 PM $ 0.0000102
+0.00%
$ 10,247 $ 4,551
Feb 17, 1 PM $ 0.0000101
+2.36%
$ 10,053 $ 4,513
Feb 17, 12 PM $ 0.0₅981
+0.00%
$ 9,807 $ 4,629
Feb 17, 10 AM $ 0.0000105
+0.27%
$ 10,467 $ 4,388
Feb 17, 9 AM $ 0.0₅98
+4.25%
$ 9,797 $ 3,873
Feb 17, 8 AM $ 0.0₅939
+6.11%
$ 9,390 $ 3,559
Feb 17, 7 AM $ 0.0₅884
-0.18%
$ 8,840 $ 3,259
Feb 17, 6 AM $ 0.0₅917
+0.00%
$ 9,173 $ 3,312
Feb 17, 4 AM $ 0.0₅927
+0.00%
$ 9,269 $ 3,113
Feb 17, 3 AM $ 0.0₅931
+4.19%
$ 9,305 $ 3,213
Feb 17, 2 AM $ 0.0₅891
+0.07%
$ 8,908 $ 8,109
Feb 17, 12 AM $ 0.0₅901
+0.00%
$ 9,008 $ 7,678
Feb 16, 11 PM $ 0.0₅846
+2.35%
$ 8,462 $ 7,352
Feb 16, 10 PM $ 0.0₅817
-1.88%
$ 8,166 $ 7,177
Feb 16, 9 PM $ 0.0₅832
+1.70%
$ 8,323 $ 7,102
Feb 16, 8 PM $ 0.0₅817
+3.24%
$ 8,172 $ 7,202
Feb 16, 7 PM $ 0.0₅791
+0.00%
$ -- $ 5,013
Feb 16, 6 PM $ 0.0₅789
+1.42%
$ 7,891 $ 4,937
Feb 16, 5 PM $ 0.0₅777
-22.31%
$ 7,770 $ 5,616
Feb 16, 4 PM $ 0.0000101
-6.44%
$ 10,055 $ 5,628
Feb 16, 3 PM $ 0.0000107
-17.47%
$ 10,700 $ 5,855
Feb 16, 2 PM $ 0.0000141
-6.10%
$ 14,132 $ 6,404
Feb 16, 1 PM $ 0.0000151
-12.03%
$ 15,070 $ 6,584
Feb 16, 12 PM $ 0.0000173
-12.52%
$ 17,282 $ 5,601
Feb 16, 11 AM $ 0.0000198
+5.03%
$ 19,788 $ 5,621
Feb 16, 10 AM $ 0.0000189
+1.85%
$ 18,804 $ 5,112
Feb 16, 9 AM $ 0.0000182
+0.27%
$ 18,168 $ 4,770
Feb 16, 8 AM $ 0.0000184
-0.62%
$ 18,388 $ 4,773
Feb 16, 7 AM $ 0.0000185
-5.38%
$ 18,544 $ 4,864
Feb 16, 6 AM $ 0.0000196
+20.19%
$ 19,644 $ 4,669
Feb 16, 5 AM $ 0.0000163
-9.61%
$ 16,796 $ 3,188
Feb 16, 4 AM $ 0.0000181
+1.78%
$ 18,145 $ 3,034
Feb 16, 3 AM $ 0.0000178
+11.39%
$ 17,792 $ 2,743
Feb 16, 1 AM $ 0.000016
+3.57%
$ 16,026 $ 53,190
Feb 16, 12 AM $ 0.0000152
-0.53%
$ 15,237 $ 49,556
Feb 15, 11 PM $ 0.0000149
+0.34%
$ 14,899 $ 47,255
Feb 15, 10 PM $ 0.0000151
+0.09%
$ 15,128 $ 48,449
Feb 15, 9 PM $ 0.0000156
-5.08%
$ 15,639 $ 50,849
Feb 15, 8 PM $ 0.0000162
-10.87%
$ 16,237 $ 56,763
Feb 15, 6 PM $ 0.000018
+32.12%
$ 17,905 $ 55,773
Feb 15, 5 PM $ 0.0000145
+26.84%
$ 14,541 $ 43,306
Feb 15, 4 PM $ 0.0000119
-48.84%
$ 11,936 $ 35,530
Feb 15, 3 PM $ 0.0000234
+4.64%
$ 23,443 $ 69,533
Feb 15, 2 PM $ 0.0000224
+4.62%
$ 22,367 $ 62,350