Catzilla Historical Data

CATZILLA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0000214
-18.93%
$ 21,400 $ 61,296
Feb 15, 12 PM $ 0.0000265
-0.68%
$ 26,511 $ 74,342
Feb 15, 11 AM $ 0.0000268
-3.36%
$ 26,784 $ 76,371
Feb 15, 10 AM $ 0.0000274
-5.59%
$ 27,356 $ 73,442
Feb 15, 9 AM $ 0.0000292
+9.96%
$ 29,180 $ 78,662
Feb 15, 8 AM $ 0.0000265
-6.91%
$ 27,284 $ 67,045
Feb 15, 7 AM $ 0.0000288
-2.63%
$ 28,761 $ 28,184
Feb 15, 6 AM $ 0.0000296
-3.48%
$ 29,556 $ 27,568
Feb 15, 5 AM $ 0.0000305
-2.68%
$ 30,498 $ 26,891
Feb 15, 4 AM $ 0.0000315
-5.78%
$ 31,451 $ 24,885
Feb 15, 3 AM $ 0.0000354
-7.35%
$ 35,398 $ 15,845
Feb 15, 2 AM $ 0.0000383
-2.10%
$ 38,341 $ 150,084
Feb 15, 1 AM $ 0.0000381
+13.13%
$ 38,051 $ 146,011
Feb 15, 12 AM $ 0.0000341
-1.14%
$ 34,601 $ 129,044
Feb 14, 11 PM $ 0.0000345
-4.65%
$ 34,471 $ 125,808
Feb 14, 10 PM $ 0.0000363
-5.06%
$ 36,257 $ 132,162
Feb 14, 9 PM $ 0.0000384
+5.91%
$ 38,406 $ 139,585
Feb 14, 8 PM $ 0.0000362
-0.12%
$ 36,224 $ 131,151
Feb 14, 7 PM $ 0.0000364
+4.44%
$ 36,363 $ 131,292
Feb 14, 6 PM $ 0.0000346
-3.49%
$ 34,618 $ 124,573
Feb 14, 5 PM $ 0.0000359
+1.90%
$ 35,927 $ 131,209
Feb 14, 4 PM $ 0.0000358
+1.68%
$ 35,821 $ 120,788
Feb 14, 3 PM $ 0.0000356
+1.33%
$ 35,641 $ 119,490
Feb 14, 2 PM $ 0.0000353
-9.30%
$ 35,255 $ 108,236
Feb 14, 1 PM $ 0.0000387
-19.29%
$ 39,179 $ 113,521
Feb 14, 12 PM $ 0.0000481
+1.71%
$ 48,050 $ 133,711
Feb 14, 11 AM $ 0.0000472
-5.11%
$ 47,184 $ 130,897
Feb 14, 10 AM $ 0.0000497
+8.69%
$ 49,734 $ 132,396
Feb 14, 9 AM $ 0.000045
-8.89%
$ 42,866 $ 107,768
Feb 14, 8 AM $ 0.0000483
-18.15%
$ 48,772 $ 112,089
Feb 14, 7 AM $ 0.0000592
-11.48%
$ 59,168 $ 116,222
Feb 14, 6 AM $ 0.0000667
+5.77%
$ 66,691 $ 125,097
Feb 14, 5 AM $ 0.000064
-4.65%
$ 63,694 $ 114,961
Feb 14, 4 AM $ 0.0000674
+3.25%
$ 67,381 $ 113,024
Feb 14, 3 AM $ 0.0000635
+13.21%
$ 63,548 $ 96,486
Feb 14, 2 AM $ 0.0000567
-12.72%
$ 56,677 $ 747,892
Feb 14, 1 AM $ 0.0000653
-1.08%
$ 65,255 $ 844,294
Feb 14, 12 AM $ 0.0000649
+8.20%
$ 64,941 $ 837,299
Feb 13, 11 PM $ 0.0000618
+15.04%
$ 61,755 $ 815,854
Feb 13, 10 PM $ 0.0000537
-15.38%
$ -- $ 663,006
Feb 13, 9 PM $ 0.0000635
+8.27%
$ -- $ 791,345
Feb 13, 8 PM $ 0.0000586
+10.99%
$ -- $ 727,574
Feb 13, 7 PM $ 0.000053
-4.36%
$ -- $ 663,180
Feb 13, 6 PM $ 0.000055
-13.63%
$ -- $ 663,874
Feb 13, 5 PM $ 0.000062
+4.91%
$ -- $ 675,739
Feb 13, 4 PM $ 0.0000564
-21.16%
$ -- $ 690,663
Feb 13, 3 PM $ 0.0000712
+24.68%
$ -- $ 851,216
Feb 13, 2 PM $ 0.0000568
-18.24%
$ -- $ 635,261
Feb 13, 1 PM $ 0.000069
-38.89%
$ -- $ 726,491
Feb 13, 12 PM $ 0.000107
+14.76%
$ -- $ 1.13 million