Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIBICOIN Historical Data

BIBI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:51 AM $0.0000284
+0.00%
$-- $23,673
1:44 AM $0.0000283
+0.00%
$-- $23,580
1:41 AM $0.000029
+0.00%
$-- $24,130
1:33 AM $0.0000266
+0.00%
$-- $22,105
1:32 AM $0.0000268
+0.00%
$-- $22,259
1:26 AM $0.0000268
+0.00%
$-- $22,266
1:23 AM $0.0000269
+0.00%
$-- $22,535
1:17 AM $0.0000274
+0.00%
$-- $23,203
1:14 AM $0.0000274
+0.00%
$-- $23,239
1:10 AM $0.0000273
+0.03%
$-- $23,160
1:03 AM $0.0000265
+0.00%
$-- $22,520
12:46 AM $0.0000271
+0.00%
$-- $23,004
12:44 AM $0.0000308
+0.00%
$-- $25,636
12:42 AM $0.0000311
-0.01%
$-- $25,871
12:30 AM $0.0000264
+0.00%
$-- $21,945
12:29 AM $0.0000261
+0.00%
$-- $21,694
12:23 AM $0.0000313
+0.00%
$-- $26,044
12:03 AM $0.0000311
+0.00%
$-- $26,004
11:56 PM $0.0000313
+0.00%
$-- $26,151
11:52 PM $0.0000312
+0.00%
$-- $26,096
11:48 PM $0.0000311
-18.39%
$-- $25,758
11:46 PM $0.0000382
+0.00%
$-- $31,560
11:45 PM $0.000039
+0.00%
$-- $32,235
11:37 PM $0.0000372
-10.94%
$-- $30,732
11:36 PM $0.0000417
-0.44%
$-- $34,461
11:35 PM $0.00004
-4.63%
$-- $32,811
11:34 PM $0.0000336
+0.00%
$-- $27,492
11:33 PM $0.0000325
+0.00%
$-- $26,437
11:32 PM $0.0000325
-8.72%
$-- $25,776
11:31 PM $0.0000346
+0.00%
$-- $27,437
11:30 PM $0.0000322
-4.75%
$-- $25,049
11:29 PM $0.0000346
-9.26%
$-- $26,862
11:27 PM $0.0000395
+7.28%
$-- $30,555
11:26 PM $0.000046
+7.56%
$-- $34,517
11:25 PM $0.0000418
+0.00%
$-- $31,191
11:24 PM $0.0000358
+0.00%
$-- $26,409
11:23 PM $0.000036
-3.87%
$-- $26,329
11:19 PM $0.0000272
+0.42%
$-- $19,788
11:08 PM $0.0000236
+0.00%
$-- $17,116
11:07 PM $0.0000236
+0.00%
$-- $17,171
10:54 PM $0.0000233
-0.65%
$-- $16,865
10:53 PM $0.0000238
+0.00%
$-- $17,168
10:50 PM $0.0000238
+0.00%
$-- $17,139
10:48 PM $0.0000198
+0.00%
$-- $14,192
10:35 PM $0.00002
+0.00%
$-- $14,379
10:17 PM $0.0000227
+0.00%
$-- $16,782
10:11 PM $0.0000237
+0.00%
$-- $17,387
10:03 PM $0.0000248
+0.00%
$-- $18,096
10:00 PM $0.0000281
+0.00%
$-- $20,248
9:56 PM $0.000026
+6.49%
$-- $18,593