Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIBICOIN Historical Data

BIBI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:17 PM $0.0000227
+0.00%
$-- $16,782
10:11 PM $0.0000237
+0.00%
$-- $17,387
10:03 PM $0.0000248
+0.00%
$-- $18,096
10:00 PM $0.0000281
+0.00%
$-- $20,248
9:56 PM $0.000026
+6.49%
$-- $18,593
9:37 PM $0.0000229
+0.00%
$-- $16,405
9:32 PM $0.0000233
+0.00%
$-- $16,618
9:30 PM $0.0000238
+0.00%
$-- $16,875
9:29 PM $0.0000244
+0.00%
$-- $17,264
9:26 PM $0.0000242
+0.00%
$-- $17,073
9:25 PM $0.000023
+0.00%
$-- $15,612
9:15 PM $0.0000156
+0.68%
$-- $10,523
9:14 PM $0.0000163
+0.00%
$-- $10,965
9:13 PM $0.0000168
+0.00%
$-- $11,227
9:11 PM $0.0000175
+0.00%
$-- $11,613
9:10 PM $0.0000182
+0.00%
$-- $11,904
9:05 PM $0.0000207
+0.00%
$-- $13,537
9:04 PM $0.0000208
-1.46%
$-- $13,575
9:03 PM $0.0000214
+0.00%
$-- $13,904
9:01 PM $0.0000218
+0.00%
$-- $14,107
8:59 PM $0.0000193
+0.00%
$-- $12,482
8:57 PM $0.0000208
+0.00%
$-- $13,280
8:56 PM $0.0000207
-2.34%
$-- $13,103
8:55 PM $0.0000213
-2.43%
$-- $13,427
8:54 PM $0.000016
+0.00%
$-- $10,012
8:51 PM $0.0000162
+0.00%
$-- $10,135
8:50 PM $0.0000163
+2.97%
$-- $9,996
8:49 PM $0.0000133
+0.00%
$-- $8,148
8:47 PM $0.0000132
+0.00%
$-- $8,068
8:44 PM $0.0000137
+0.00%
$-- $8,338
8:41 PM $0.0000137
+0.00%
$-- $8,299
8:37 PM $0.0000138
+0.00%
$-- $8,368
8:29 PM $0.0000139
+0.00%
$-- $8,429
8:27 PM $0.000014
+0.00%
$-- $8,408
8:23 PM $0.0000136
-7.85%
$-- $8,032
8:22 PM $0.0000146
+0.00%
$-- $8,544
8:18 PM $0.0000161
-11.62%
$-- $9,101
8:15 PM $0.0000184
+0.00%
$-- $10,365
8:14 PM $0.000019
+0.00%
$-- $10,628
8:13 PM $0.0000194
+0.00%
$-- $10,802
8:11 PM $0.0000194
-10.41%
$-- $10,743
8:10 PM $0.0000219
+0.00%
$-- $12,148
8:09 PM $0.0000198
-0.80%
$-- $10,957
8:07 PM $0.0000204
+0.00%
$-- $11,237
8:06 PM $0.0000212
-0.06%
$-- $11,638
8:05 PM $0.0000213
-1.18%
$-- $11,513
8:04 PM $0.0000208
-23.34%
$-- $10,886
8:02 PM $0.0000262
+0.00%
$-- $13,699
8:01 PM $0.0000269
+0.00%
$-- $13,863
7:58 PM $0.0000178
+0.00%
$-- $9,164