Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIBICOIN Historical Data

BIBI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:28 PM $0.0000207
+0.00%
$-- $10,984
3:25 PM $0.0000191
+0.00%
$-- $10,118
3:24 PM $0.0000189
+1.10%
$-- $10,019
3:22 PM $0.0000195
+0.00%
$-- $10,248
3:19 PM $0.0000199
+0.00%
$-- $10,398
3:17 PM $0.0000203
-0.06%
$-- $10,576
3:14 PM $0.0000208
+0.00%
$-- $10,939
3:11 PM $0.0000213
+0.00%
$-- $11,578
3:10 PM $0.0000213
+0.00%
$-- $11,585
3:09 PM $0.0000212
+1.43%
$-- $11,468
3:08 PM $0.0000241
-15.05%
$-- $12,499
3:03 PM $0.0000282
-14.88%
$-- $14,152
2:56 PM $0.0000334
+0.00%
$-- $16,940
2:54 PM $0.0000334
+0.00%
$-- $16,934
2:53 PM $0.0000335
+0.00%
$-- $16,993
2:52 PM $0.000035
+0.00%
$-- $17,769
2:51 PM $0.0000347
+0.00%
$-- $17,578
2:49 PM $0.0000322
+0.00%
$-- $16,402
2:48 PM $0.000029
+0.00%
$-- $14,775
2:45 PM $0.0000292
-1.14%
$-- $15,693
2:44 PM $0.0000294
+20.90%
$-- $15,465
2:42 PM $0.0000242
+0.00%
$-- $13,391
2:40 PM $0.0000239
+24.47%
$-- $13,251
2:38 PM $0.0000212
+0.00%
$-- $11,382
2:30 PM $0.0000212
+0.00%
$-- $11,407
2:27 PM $0.0000212
+0.00%
$-- $11,373
2:13 PM $0.0000212
+0.00%
$-- $11,403
2:09 PM $0.0000219
+0.00%
$-- $11,767
1:45 PM $0.0000217
+0.00%
$-- $12,279
1:30 PM $0.0000236
+0.01%
$-- $13,070
1:22 PM $0.0000243
+0.00%
$-- $13,645
12:59 PM $0.0000248
+0.00%
$-- $14,175
12:50 PM $0.0000252
+0.00%
$-- $14,344
12:30 PM $0.0000264
+0.00%
$-- $15,140
12:10 PM $0.0000296
-1.38%
$-- $16,925
11:37 AM $0.0000318
+0.00%
$-- $18,652
11:33 AM $0.0000319
-0.28%
$-- $18,672
11:05 AM $0.0000298
+4.62%
$-- $17,339
10:59 AM $0.0000287
+0.00%
$-- $17,321
10:53 AM $0.0000286
+0.00%
$-- $17,387
10:40 AM $0.0000295
+0.00%
$-- $18,994
10:39 AM $0.0000272
+0.00%
$-- $17,503
10:34 AM $0.0000278
+0.00%
$-- $17,913
10:23 AM $0.0000286
+0.00%
$-- $18,901
10:22 AM $0.0000287
+0.00%
$-- $18,954
10:18 AM $0.0000289
+0.00%
$-- $19,035
10:03 AM $0.0000286
+0.00%
$-- $18,860
9:42 AM $0.0000282
+0.00%
$-- $18,721
9:41 AM $0.0000284
+0.00%
$-- $18,825
9:29 AM $0.0000284
+0.00%
$-- $18,890