Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIBICOIN Historical Data

BIBI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:30 PM $0.0000264
+0.00%
$-- $15,140
12:10 PM $0.0000296
-1.38%
$-- $16,925
11:37 AM $0.0000318
+0.00%
$-- $18,652
11:33 AM $0.0000319
-0.28%
$-- $18,672
11:05 AM $0.0000298
+4.62%
$-- $17,339
10:59 AM $0.0000287
+0.00%
$-- $17,321
10:53 AM $0.0000286
+0.00%
$-- $17,387
10:40 AM $0.0000295
+0.00%
$-- $18,994
10:39 AM $0.0000272
+0.00%
$-- $17,503
10:34 AM $0.0000278
+0.00%
$-- $17,913
10:23 AM $0.0000286
+0.00%
$-- $18,901
10:22 AM $0.0000287
+0.00%
$-- $18,954
10:18 AM $0.0000289
+0.00%
$-- $19,035
10:03 AM $0.0000286
+0.00%
$-- $18,860
9:42 AM $0.0000282
+0.00%
$-- $18,721
9:41 AM $0.0000284
+0.00%
$-- $18,825
9:29 AM $0.0000284
+0.00%
$-- $18,890
8:58 AM $0.000031
+0.00%
$-- $21,652
8:55 AM $0.0000304
-1.23%
$-- $21,181
8:45 AM $0.0000304
+0.00%
$-- $21,148
8:43 AM $0.0000312
+0.00%
$-- $21,670
8:37 AM $0.0000256
+0.00%
$-- $17,741
7:54 AM $0.0000253
+0.00%
$-- $18,144
7:48 AM $0.0000253
+0.00%
$-- $18,106
7:14 AM $0.000023
+0.00%
$-- $16,688
7:09 AM $0.000023
+0.00%
$-- $15,986
7:06 AM $0.0000293
+0.00%
$-- $20,353
6:43 AM $0.0000292
+0.00%
$-- $20,280
6:40 AM $0.0000294
+0.00%
$-- $20,391
6:25 AM $0.0000289
+0.00%
$-- $20,262
6:05 AM $0.0000285
+0.00%
$-- $20,139
6:03 AM $0.00003
+0.00%
$-- $21,024
5:50 AM $0.0000309
+0.00%
$-- $21,652
5:37 AM $0.0000322
+0.00%
$-- $22,602
5:20 AM $0.000031
+0.00%
$-- $21,767
5:15 AM $0.0000287
+0.00%
$-- $20,169
5:13 AM $0.0000301
+0.00%
$-- $21,156
5:01 AM $0.0000292
+0.00%
$-- $20,472
4:53 AM $0.0000329
+0.00%
$-- $22,980
4:52 AM $0.0000285
-0.06%
$-- $19,855
4:51 AM $0.0000318
+0.00%
$-- $21,961
4:50 AM $0.000036
+25.89%
$-- $24,402
4:49 AM $0.0000261
+0.18%
$-- $17,663
4:42 AM $0.0000223
+0.00%
$-- $14,993
4:41 AM $0.000023
+0.00%
$-- $15,405
4:40 AM $0.0000236
-2.82%
$-- $16,027
4:38 AM $0.0000213
-16.01%
$-- $14,373
4:37 AM $0.0000212
+26.96%
$-- $14,288
3:56 AM $0.0000176
+0.00%
$-- $12,109
3:48 AM $0.0000176
+0.00%
$-- $13,024