Event Token Historical Data

EVENT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.000563
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000559
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000559
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000397
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000395
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000277
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000334
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000388
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000446
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000179
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000134
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000142
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000237
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000216
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000272
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00043
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000321
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000324
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000317
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000329
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000331
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000568
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000556
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000244
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000247
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000242
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000252
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000334
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000714
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000244
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000244
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000228
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000231
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000223
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000199
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000188
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000184
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000368
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000311
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000253
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000259
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000371
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000394
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000517
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00051
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00058
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000472
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000346
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000491
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000495
+0.00%
$ -- $ 275