Event Token Historical Data

EVENT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.000544
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.000561
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000547
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.000503
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.000775
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00077
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.000577
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00106
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.000655
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00102
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00053
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.000306
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.000579
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.000765
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.000917
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00109
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00112
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0011
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.000967
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.000883
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.000843
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00104
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00104
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00105
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00151
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00179
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00251
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00181
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00167
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00227
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0024
+0.00%
$ -- $ 239
Download