Event Token Historical Data

EVENT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0000558
+2.72%
$ -- $ 1,622
Sep 14 $ 0.0000555
+0.51%
$ -- $ 1,615
Sep 7 $ 0.0000552
-3.91%
$ -- $ 1,664
Aug 31 $ 0.0000576
+4.54%
$ -- $ 1,615
Aug 24 $ 0.0000548
+8.04%
$ -- $ 1,568
Aug 17 $ 0.0000544
-11.81%
$ -- $ 1,653
Aug 10 $ 0.0000617
-2.34%
$ -- $ 1,846
Aug 3 $ 0.0000633
-6.29%
$ -- $ 1,926
Jul 27 $ 0.0000675
-3.97%
$ -- $ 2,008
Jul 20 $ 0.00007
+5.07%
$ -- $ 1,974
Jul 13 $ 0.0000656
-5.91%
$ -- $ 1,964
Jul 6 $ 0.0000745
+15.38%
$ -- $ 1,959
Jun 29 $ 0.0000648
-65.44%
$ -- $ 1,820
Jun 22 $ 0.000184
+81.48%
$ -- $ 1,717
Jun 15 $ 0.000144
-27.67%
$ -- $ 1,716
Jun 8 $ 0.000196
+2.29%
$ -- $ 1,613
Jun 1 $ 0.000188
+12.13%
$ -- $ 1,572
May 25 $ 0.000117
-10.26%
$ -- $ 1,650
May 18 $ 0.000132
-36.72%
$ -- $ 1,654
May 11 $ 0.000274
+18.10%
$ -- $ 1,666
May 4 $ 0.000158
-38.05%
$ -- $ 1,668
Apr 27 $ 0.00018
-45.78%
$ -- $ 1,624
Apr 20 $ 0.000523
+31.70%
$ -- $ 1,603
Apr 13 $ 0.000395
+194.11%
$ -- $ 1,561
Apr 6 $ 0.000142
-56.30%
$ -- $ 1,703
Mar 30 $ 0.000317
+28.36%
$ -- $ 1,757
Mar 23 $ 0.000242
+6.04%
$ -- $ 1,748
Mar 16 $ 0.000231
-25.65%
$ -- $ 1,883
Mar 9 $ 0.000253
-56.29%
$ -- $ 2,025
Mar 2 $ 0.000472
-13.77%
$ -- $ 1,924
Feb 23 $ 0.000503
-50.44%
$ -- $ 1,717
Feb 16 $ 0.00053
-52.77%
$ -- $ 1,681
Feb 9 $ 0.0011
+4.68%
$ -- $ 1,609
Feb 2 $ 0.00151
-37.08%
$ -- $ 1,584
Download