cate Historical Data

cate
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0₁₁291
+0.00%
$-- $0
Aug 14, 12 AM $0.0₅206
+0.00%
$-- $56
Aug 13, 6 AM $0.0₅208
+0.00%
$-- $98
Aug 13, 4 AM $0.0₅211
+0.00%
$-- $164
Aug 13, 12 AM $0.0₅212
+0.00%
$-- $157
Aug 12, 11 PM $0.0₅217
+0.00%
$-- $123
Aug 12, 3 PM $0.0₅21
+0.00%
$-- $3,883
Aug 12, 2 PM $0.0₅21
+0.00%
$-- $61,238
Aug 12, 1 PM $0.0₅212
+0.00%
$-- $3,931
Aug 12, 11 AM $0.0₅214
+0.00%
$-- $61,460
Aug 12, 6 AM $0.0₅216
+0.00%
$-- $61,063
Aug 12, 4 AM $0.0₅23
+0.00%
$-- $4,168
Aug 12, 2 AM $0.0₅227
+0.00%
$-- $4,143
Aug 12, 1 AM $0.0₅232
+0.00%
$-- $4,124
Aug 11, 11 PM $0.0₅231
+0.00%
$-- $4,092
Aug 11, 6 PM $0.0₅229
+0.00%
$-- $4,088
Aug 11, 5 PM $0.0₅229
-10.73%
$-- $4,134
Download