Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Print Mining Historical Data

PRINT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3 $0.022
+0.00%
$-- $429
Dec 9 $0.04
-1.28%
$-- $905
Dec 2 $0.0409
+15.25%
$405,233 $3,175
Nov 25 $0.0335
+3.70%
$-- $24,966
Sep 9 $0.0325
-4.96%
$-- $12,403
Aug 26 $0.0438
+1.34%
$-- $8,272
Aug 19 $0.0475
+1.48%
$-- $15,207
Aug 12 $0.0476
+3.22%
$-- $25,402
Aug 5 $0.0431
+8.75%
$-- $5,554
Jul 29 $0.0586
-2.28%
$-- $13,839
Jun 24 $0.0657
-0.25%
$663,915 $2,498
Jun 17 $0.0746
-6.24%
$-- $39,929
Jun 10 $0.0775
-1.14%
$794,905 $12,533
Jun 3 $0.0874
-2.95%
$-- $22,266
May 27 $0.09
-0.95%
$900,440 $3,845
May 20 $0.0908
+19.60%
$-- $15,527
May 13 $0.076
-9.01%
$758,947 $24,402
May 6 $0.0895
-11.00%
$-- $32,572
Apr 29 $0.0956
-9.50%
$-- $98,760
Apr 22 $0.108
-24.51%
$1.06 million $106,279
Apr 15 $0.0934
+36.62%
$1.43 million $103,145
Apr 8 $0.065
-17.63%
$683,856 $44,876
Apr 1 $0.0778
+10.56%
$788,924 $59,718
Mar 25 $0.0759
-8.96%
$-- $25,565
Mar 18 $0.0823
+23.46%
$833,893 $113,391
Mar 11 $0.0632
-22.80%
$666,719 $48,293
Mar 4 $0.0854
-8.70%
$851,201 $64,602
Feb 26 $0.0935
+14.99%
$934,521 $138,384
Feb 19 $0.0813
+11.70%
$812,702 $190,320
Feb 12 $0.0727
+25.53%
$726,737 $79,979
Feb 5 $0.0595
-18.41%
$578,534 $156,930
Jan 29 $0.0729
-20.04%
$729,227 $145,346
Jan 22 $0.0942
-8.06%
$912,199 $251,169
Jan 15 $0.0858
-61.21%
$1.03 million $426,566
Jan 8 $0.175
+276.77%
$2.21 million $671,845
Jan 1 $0.0503
-30.05%
$464,191 $124,533
Dec 25 $0.0671
-0.03%
$719,146 $82,674
Dec 18 $0.0573
-52.73%
$671,944 $373,934
Dec 11 $0.126
-56.23%
$1.21 million $4.87 million
Download