Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Print Mining Historical Data

PRINT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $0.091
+0.20%
$-- $3,532
Mar 6, 2024 $0.0908
+4.51%
$907,711 $3,523
Mar 5, 2024 $0.0871
-6.92%
$870,949 $21,362
Mar 4, 2024 $0.0936
+0.03%
$935,793 $18,210
Mar 3, 2024 $0.0935
-8.45%
$934,521 $21,655
Mar 2, 2024 $0.106
-0.72%
$-- $1,003
Mar 1, 2024 $0.106
-1.03%
$1.06 million $2,020
Feb 29, 2024 $0.108
-9.12%
$1.08 million $18,868
Feb 28, 2024 $0.118
+40.96%
$1.18 million $79,912
Feb 27, 2024 $0.0816
+1.11%
$815,758 $12,558
Feb 26, 2024 $0.0815
+0.27%
$-- $2,366
Feb 25, 2024 $0.0813
-14.94%
$812,702 $42,136
Feb 24, 2024 $0.0974
+55.20%
$973,715 $80,702
Feb 23, 2024 $0.0628
+5.82%
$627,812 $23,534
Feb 22, 2024 $0.0594
+2.41%
$593,511 $2,972
Feb 21, 2024 $0.058
-4.78%
$580,240 $3,853
Feb 20, 2024 $0.0609
-6.29%
$609,209 $11,621
Feb 19, 2024 $0.065
-10.65%
$650,112 $25,502
Feb 18, 2024 $0.0727
+14.76%
$726,737 $13,983
Feb 17, 2024 $0.0633
+12.72%
$633,445 $22,613
Feb 16, 2024 $0.0562
+1.29%
$562,410 $10,717
Feb 15, 2024 $0.0568
+1.67%
$568,094 $5,394
Feb 14, 2024 $0.0559
+4.21%
$559,208 $5,312
Feb 13, 2024 $0.0536
-11.97%
$536,385 $16,654
Feb 12, 2024 $0.0609
+5.16%
$608,787 $5,306
Feb 11, 2024 $0.0579
-1.15%
$578,534 $4,555
Feb 10, 2024 $0.0595
+0.15%
$-- $7,968
Feb 9, 2024 $0.0594
-5.19%
$594,374 $26,564
Feb 8, 2024 $0.0627
-11.79%
$627,171 $21,744
Feb 7, 2024 $0.0711
-15.34%
$711,038 $27,387
Feb 6, 2024 $0.084
+21.81%
$839,953 $43,032
Feb 5, 2024 $0.0689
-5.46%
$689,391 $30,235
Feb 4, 2024 $0.0729
-14.95%
$729,227 $22,914
Feb 3, 2024 $0.0857
-9.16%
$857,098 $11,797
Feb 2, 2024 $0.0943
+6.37%
$943,217 $12,168
Feb 1, 2024 $0.0886
-6.80%
$886,425 $16,146
Jan 31, 2024 $0.0952
-13.33%
$951,625 $20,899
Jan 30, 2024 $0.11
+5.97%
$1.1 million $9,204
Jan 29, 2024 $0.104
+13.50%
$1.04 million $52,218
Jan 28, 2024 $0.0912
-3.17%
$912,199 $36,689
Jan 27, 2024 $0.0942
-11.35%
$942,094 $22,946
Jan 26, 2024 $0.106
-0.57%
$1.06 million $3,955
Jan 25, 2024 $0.107
+15.41%
$1.07 million $132,193
Jan 24, 2024 $0.0927
-7.11%
$926,894 $20,388
Jan 23, 2024 $0.0997
+1.54%
$997,407 $61,598
Jan 22, 2024 $0.0982
-4.12%
$982,449 $10,089
Jan 21, 2024 $0.103
+19.35%
$1.03 million $31,005
Jan 20, 2024 $0.0858
-12.25%
$858,388 $60,527
Jan 19, 2024 $0.0978
-21.75%
$978,243 $76,280
Jan 18, 2024 $0.125
-2.38%
$1.25 million $31,070