Print Mining Historical Data

PRINT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.128
-11.62%
$ 1.28 million $ 60,012
Jan 16, 2024 $ 0.147
-32.68%
$ 1.47 million $ 111,546
Jan 15, 2024 $ 0.219
-1.13%
$ 2.19 million $ 87,130
Jan 14, 2024 $ 0.221
+26.99%
$ 2.21 million $ 249,311
Jan 13, 2024 $ 0.175
+127.64%
$ 1.75 million $ 364,079
Jan 12, 2024 $ 0.0768
-2.34%
$ 767,609 $ 10,612
Jan 11, 2024 $ 0.0787
+10.51%
$ 786,508 $ 110,390
Jan 10, 2024 $ 0.0713
+19.07%
$ 712,614 $ 87,239
Jan 9, 2024 $ 0.0598
+12.44%
$ 597,860 $ 66,156
Jan 8, 2024 $ 0.0532
+14.45%
$ 531,721 $ 33,368
Jan 7, 2024 $ 0.0464
-7.72%
$ 464,191 $ 3,126
Jan 6, 2024 $ 0.0503
-12.62%
$ 503,006 $ 13,225
Jan 5, 2024 $ 0.0575
-7.93%
$ 574,926 $ 21,447
Jan 4, 2024 $ 0.0625
-10.24%
$ 624,733 $ 34,323
Jan 3, 2024 $ 0.0696
+0.53%
$ 696,162 $ 30,951
Jan 2, 2024 $ 0.0692
-0.11%
$ 692,181 $ 21,392
Jan 1, 2024 $ 0.0692
-3.71%
$ 692,346 $ 3,195
Dec 31, 2023 $ 0.0719
+7.19%
$ 719,146 $ 13,797
Dec 30, 2023 $ 0.0671
+9.35%
$ 671,244 $ 17,531
Dec 29, 2023 $ 0.0614
-10.16%
$ 613,633 $ 14,294
Dec 28, 2023 $ 0.0684
-4.12%
$ 683,962 $ 6,856
Dec 27, 2023 $ 0.0713
+7.64%
$ 712,992 $ 9,653
Dec 26, 2023 $ 0.0662
+0.99%
$ 662,229 $ 14,027
Dec 25, 2023 $ 0.0656
-2.30%
$ 655,995 $ 20,314
Dec 24, 2023 $ 0.0672
+17.31%
$ 671,944 $ 23,771
Dec 23, 2023 $ 0.0573
-2.14%
$ 573,246 $ 3,586
Dec 22, 2023 $ 0.0586
-1.59%
$ 586,157 $ 4,693
Dec 21, 2023 $ 0.0595
+23.09%
$ 595,203 $ 55,954
Dec 20, 2023 $ 0.0483
-21.46%
$ 483,116 $ 76,562
Dec 19, 2023 $ 0.0615
+2.66%
$ 614,901 $ 88,641
Dec 18, 2023 $ 0.0598
-50.67%
$ 598,291 $ 144,499
Dec 17, 2023 $ 0.121
-4.02%
$ 1.21 million $ 70,628
Dec 16, 2023 $ 0.126
-10.05%
$ 1.26 million $ 200,393
Dec 15, 2023 $ 0.14
+15.09%
$ 1.4 million $ 628,521
Dec 14, 2023 $ 0.119
+137.49%
$ 1.19 million $ 786,583
Dec 13, 2023 $ 0.0707
-60.00%
$ 706,681 $ 652,905
Dec 12, 2023 $ 0.178
-38.31%
$ 1.78 million $ 2.61 million
Download