Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Print Mining Historical Data

PRINT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2024 $0.128
-11.62%
$1.28 million $60,012
Jan 16, 2024 $0.147
-32.68%
$1.47 million $111,546
Jan 15, 2024 $0.219
-1.13%
$2.19 million $87,130
Jan 14, 2024 $0.221
+26.99%
$2.21 million $249,311
Jan 13, 2024 $0.175
+127.64%
$1.75 million $364,079
Jan 12, 2024 $0.0768
-2.34%
$767,609 $10,612
Jan 11, 2024 $0.0787
+10.51%
$786,508 $110,390
Jan 10, 2024 $0.0713
+19.07%
$712,614 $87,239
Jan 9, 2024 $0.0598
+12.44%
$597,860 $66,156
Jan 8, 2024 $0.0532
+14.45%
$531,721 $33,368
Jan 7, 2024 $0.0464
-7.72%
$464,191 $3,126
Jan 6, 2024 $0.0503
-12.62%
$503,006 $13,225
Jan 5, 2024 $0.0575
-7.93%
$574,926 $21,447
Jan 4, 2024 $0.0625
-10.24%
$624,733 $34,323
Jan 3, 2024 $0.0696
+0.53%
$696,162 $30,951
Jan 2, 2024 $0.0692
-0.11%
$692,181 $21,392
Jan 1, 2024 $0.0692
-3.71%
$692,346 $3,195
Dec 31, 2023 $0.0719
+7.19%
$719,146 $13,797
Dec 30, 2023 $0.0671
+9.35%
$671,244 $17,531
Dec 29, 2023 $0.0614
-10.16%
$613,633 $14,294
Dec 28, 2023 $0.0684
-4.12%
$683,962 $6,856
Dec 27, 2023 $0.0713
+7.64%
$712,992 $9,653
Dec 26, 2023 $0.0662
+0.99%
$662,229 $14,027
Dec 25, 2023 $0.0656
-2.30%
$655,995 $20,314
Dec 24, 2023 $0.0672
+17.31%
$671,944 $23,771
Dec 23, 2023 $0.0573
-2.14%
$573,246 $3,586
Dec 22, 2023 $0.0586
-1.59%
$586,157 $4,693
Dec 21, 2023 $0.0595
+23.09%
$595,203 $55,954
Dec 20, 2023 $0.0483
-21.46%
$483,116 $76,562
Dec 19, 2023 $0.0615
+2.66%
$614,901 $88,641
Dec 18, 2023 $0.0598
-50.67%
$598,291 $144,499
Dec 17, 2023 $0.121
-4.02%
$1.21 million $70,628
Dec 16, 2023 $0.126
-10.05%
$1.26 million $200,393
Dec 15, 2023 $0.14
+15.09%
$1.4 million $628,521
Dec 14, 2023 $0.119
+137.49%
$1.19 million $786,583
Dec 13, 2023 $0.0707
-60.00%
$706,681 $652,905
Dec 12, 2023 $0.178
-38.31%
$1.78 million $2.61 million
Download