Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Print Mining Historical Data

PRINT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.022
+0.00%
$-- $429
Dec 9, 2024 $0.04
-1.28%
$-- $905
Dec 8, 2024 $0.0405
-0.78%
$405,233 $916
Dec 7, 2024 $0.0409
+1.40%
$409,165 $781
Dec 4, 2024 $0.036
+0.00%
$-- $1,197
Dec 3, 2024 $0.036
+1.42%
$359,149 $1,197
Nov 29, 2024 $0.0335
+0.09%
$334,847 $26
Nov 27, 2024 $0.0321
+2.79%
$-- $343
Nov 26, 2024 $0.0311
-1.67%
$310,873 $167
Nov 25, 2024 $0.0317
-1.98%
$316,505 $24,430
Sep 10, 2024 $0.0325
-1.88%
$-- $6,184
Sep 9, 2024 $0.0332
-3.09%
$331,709 $6,218
Sep 8, 2024 $0.0343
+0.04%
$342,580 $6,511
Aug 29, 2024 $0.0438
+1.11%
$437,485 $4,155
Aug 28, 2024 $0.0433
+0.33%
$433,144 $4,117
Aug 22, 2024 $0.0475
-0.06%
$-- $7,604
Aug 21, 2024 $0.0475
+1.48%
$475,068 $7,603
Aug 15, 2024 $0.0476
-3.37%
$475,780 $8,442
Aug 14, 2024 $0.0493
+6.86%
$492,552 $16,960
Aug 6, 2024 $0.0431
+3.97%
$-- $2,797
Aug 5, 2024 $0.0417
+5.22%
$416,544 $2,758
Jul 31, 2024 $0.0586
+1.02%
$-- $2,976
Jul 30, 2024 $0.058
-1.67%
$580,352 $2,942
Jul 29, 2024 $0.0619
+3.12%
$-- $7,921
Jul 28, 2024 $0.06
+0.13%
$600,153 $7,675
Jun 30, 2024 $0.0664
+0.99%
$663,915 $2,523
Jun 29, 2024 $0.0657
-0.25%
$657,295 $2,498
Jun 19, 2024 $0.0746
+2.47%
$745,667 $18,775
Jun 18, 2024 $0.0727
-0.07%
$727,166 $18,323
Jun 17, 2024 $0.0777
-2.32%
$-- $2,831
Jun 16, 2024 $0.0795
+1.94%
$794,905 $2,896
Jun 13, 2024 $0.0775
-2.10%
$774,613 $6,198
Jun 12, 2024 $0.0791
+1.00%
$791,348 $6,336
Jun 7, 2024 $0.0874
+0.11%
$-- $4,805
Jun 6, 2024 $0.0873
-0.79%
$872,775 $4,799
Jun 5, 2024 $0.09
+0.88%
$900,281 $2,536
Jun 4, 2024 $0.0893
-0.84%
$892,622 $6,293
Jun 3, 2024 $0.0897
-0.38%
$-- $3,832
Jun 2, 2024 $0.09
-0.95%
$900,440 $3,845
May 22, 2024 $0.0908
-0.22%
$-- $4,941
May 21, 2024 $0.0911
+2.93%
$910,687 $4,958
May 20, 2024 $0.0759
+0.00%
$-- $5,628
May 19, 2024 $0.0759
-1.68%
$758,947 $5,625
May 16, 2024 $0.076
-2.98%
$760,228 $3,653
May 15, 2024 $0.0784
+3.78%
$784,251 $3,764
May 14, 2024 $0.0761
-10.81%
$761,128 $7,307
May 13, 2024 $0.0853
+2.10%
$853,030 $9,678
May 11, 2024 $0.0895
-0.50%
$-- $11,479
May 10, 2024 $0.09
-3.92%
$899,625 $11,536
May 8, 2024 $0.096
-1.50%
$959,715 $1,971
Download