DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0₅38
+5.61%
$ 3,805 $ 1,107
Feb 10, 11 PM $ 0.0₅377
+7.16%
$ 3,775 $ 866
Feb 10, 10 PM $ 0.0₅373
+6.59%
$ 3,728 $ 312
Feb 10, 9 PM $ 0.0₅357
+0.00%
$ 3,569 $ 52
Feb 10, 6 PM $ 0.0₅359
+1.63%
$ 3,589 $ 10,888
Feb 10, 5 PM $ 0.0₅375
+6.19%
$ 3,751 $ 10,687
Feb 10, 4 PM $ 0.0₅373
-1.27%
$ 3,727 $ 10,186
Feb 10, 3 PM $ 0.0₅351
-0.24%
$ 3,513 $ 9,874
Feb 10, 2 PM $ 0.0₅365
+0.36%
$ 3,654 $ 9,655
Feb 10, 6 AM $ 0.0₅397
+0.00%
$ 3,971 $ 9,097
Feb 10, 5 AM $ 0.0₅356
-0.46%
$ 3,557 $ 8,970
Feb 10, 4 AM $ 0.0₅378
+5.60%
$ 3,783 $ 8,860
Feb 10, 3 AM $ 0.0₅379
+5.30%
$ 3,786 $ 8,676
Feb 10, 1 AM $ 0.0₅364
+0.00%
$ 3,636 $ 8,057
Feb 10, 12 AM $ 0.0₅377
+5.23%
$ 3,772 $ 8,048
Feb 9, 11 PM $ 0.0₅364
-0.55%
$ 3,644 $ 7,668
Feb 9, 10 PM $ 0.0₅36
+0.33%
$ 3,602 $ 7,609
Feb 9, 9 PM $ 0.0₅363
+0.00%
$ 3,634 $ 7,307
Feb 9, 8 PM $ 0.0₅376
+0.00%
$ 3,758 $ 7,002
Feb 9, 6 PM $ 0.0₅38
+0.00%
$ 3,796 $ 6,821
Feb 9, 5 PM $ 0.0₅357
+0.04%
$ 3,571 $ 6,706
Feb 9, 4 PM $ 0.0₅375
+0.00%
$ 3,747 $ 6,310
Feb 9, 3 PM $ 0.0₅388
+3.57%
$ 3,876 $ 6,005
Feb 9, 1 PM $ 0.0₅361
+0.00%
$ 3,610 $ 5,662
Feb 9, 11 AM $ 0.0₅361
-7.30%
$ 3,611 $ 5,549
Feb 9, 10 AM $ 0.0₅354
+0.00%
$ 3,541 $ 5,293
Feb 9, 8 AM $ 0.0₅382
+6.57%
$ 3,818 $ 5,135
Feb 9, 7 AM $ 0.0₅377
+0.00%
$ 3,771 $ 4,961
Feb 9, 4 AM $ 0.0₅358
+0.54%
$ 3,581 $ 4,349
Feb 9, 3 AM $ 0.0₅385
+7.84%
$ 3,846 $ 3,747
Feb 9, 2 AM $ 0.0₅367
+1.49%
$ 3,667 $ 10,647
Feb 9, 1 AM $ 0.0₅353
-5.11%
$ 3,534 $ 10,162
Feb 9, 12 AM $ 0.0₅395
+9.56%
$ 3,954 $ 9,950
Feb 8, 11 PM $ 0.0₅358
-8.74%
$ 3,584 $ 9,490
Feb 8, 9 PM $ 0.0₅371
-4.36%
$ 3,706 $ 9,224
Feb 8, 8 PM $ 0.0₅369
-12.28%
$ 3,692 $ 9,043
Feb 8, 7 PM $ 0.0₅382
-2.05%
$ 3,816 $ 8,382
Feb 8, 4 PM $ 0.0₅366
-8.31%
$ 3,934 $ 7,513
Feb 8, 3 PM $ 0.0₅36
-3.28%
$ 3,599 $ 6,675
Feb 8, 2 PM $ 0.0₅376
+4.06%
$ 3,758 $ 6,493
Feb 8, 1 PM $ 0.0₅39
+7.81%
$ 3,903 $ 6,043
Feb 8, 12 PM $ 0.0₅367
+1.76%
$ 3,669 $ 5,650
Feb 8, 11 AM $ 0.0₅373
+3.33%
$ 3,731 $ 5,543
Feb 8, 10 AM $ 0.0₅363
-4.27%
$ 3,635 $ 4,934
Feb 8, 8 AM $ 0.0₅38
-2.98%
$ 3,801 $ 4,466
Feb 8, 7 AM $ 0.0₅411
+9.19%
$ 4,106 $ 3,833
Feb 8, 6 AM $ 0.0₅361
+0.00%
$ 3,610 $ 3,537
Feb 8, 4 AM $ 0.0₅356
-7.94%
$ 3,562 $ 3,087
Feb 8, 3 AM $ 0.0₅358
+0.00%
$ 3,576 $ 8,013
Feb 8, 2 AM $ 0.0₅386
+8.85%
$ 3,863 $ 7,876