DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0₅411
+1.30%
$ 4,110 $ 10,057
Jan 28, 9 PM $ 0.0₅442
-0.38%
$ 4,419 $ 9,816
Jan 28, 8 PM $ 0.0₅46
+13.68%
$ 4,600 $ 9,398
Jan 28, 7 PM $ 0.0₅402
-10.86%
$ 4,022 $ 8,951
Jan 28, 6 PM $ 0.0₅448
+10.77%
$ 4,483 $ 8,089
Jan 28, 5 PM $ 0.0₅435
+0.53%
$ 4,347 $ 7,771
Jan 28, 3 PM $ 0.0₅434
+6.73%
$ 4,340 $ 6,926
Jan 28, 2 PM $ 0.0₅436
+6.98%
$ 4,359 $ 6,635
Jan 28, 1 PM $ 0.0₅422
+4.01%
$ 4,217 $ 6,020
Jan 28, 12 PM $ 0.0₅416
+1.57%
$ 4,157 $ 5,534
Jan 28, 11 AM $ 0.0₅407
+0.00%
$ -- $ 5,268
Jan 28, 10 AM $ 0.0₅443
+9.31%
$ 4,429 $ 5,116
Jan 28, 9 AM $ 0.0₅433
-5.01%
$ 4,333 $ 3,843
Jan 28, 8 AM $ 0.0₅451
-1.18%
$ 4,515 $ 3,727
Jan 28, 7 AM $ 0.0₅434
+6.80%
$ 4,048 $ 2,585
Jan 28, 5 AM $ 0.0₅416
+0.03%
$ 4,163 $ 2,179
Jan 28, 4 AM $ 0.0₅412
-8.14%
$ 4,120 $ 2,074
Jan 28, 3 AM $ 0.0₅412
-4.88%
$ 4,117 $ 1,738
Jan 28, 2 AM $ 0.0₅466
+14.76%
$ 4,660 $ 32,699
Jan 28, 1 AM $ 0.0₅413
+2.87%
$ 4,127 $ 32,253
Jan 28, 12 AM $ 0.0₅427
+5.53%
$ 4,274 $ 31,784
Jan 27, 11 PM $ 0.0₅423
+0.00%
$ 4,233 $ 31,888
Jan 27, 10 PM $ 0.0₅425
+4.09%
$ 4,254 $ 31,638
Jan 27, 9 PM $ 0.0₅402
+0.96%
$ 4,210 $ 31,367
Jan 27, 8 PM $ 0.0₅423
+6.62%
$ 4,232 $ 30,086
Jan 27, 7 PM $ 0.0₅424
+6.22%
$ 4,238 $ 29,205
Jan 27, 6 PM $ 0.0₅432
+7.44%
$ 4,319 $ 29,019
Jan 27, 5 PM $ 0.0₅422
+6.30%
$ 4,220 $ 28,934
Jan 27, 4 PM $ 0.0₅428
+7.74%
$ 4,277 $ 28,423
Jan 27, 3 PM $ 0.0₅419
+5.07%
$ 4,188 $ 27,931
Jan 27, 2 PM $ 0.0₅407
-6.29%
$ 4,070 $ 27,605
Jan 27, 1 PM $ 0.0₅473
+18.82%
$ 4,731 $ 26,886
Jan 27, 12 PM $ 0.0₅438
+6.52%
$ 4,380 $ 24,883
Jan 27, 10 AM $ 0.0₅416
+0.00%
$ 4,162 $ 24,391
Jan 26, 3 PM $ 0.000014
+0.85%
$ 14,041 $ 17,501
Jan 26, 2 PM $ 0.0000137
-1.16%
$ 12,327 $ 16,412
Jan 26, 1 PM $ 0.000014
-4.08%
$ 14,048 $ 14,539
Jan 26, 12 PM $ 0.0000146
+2.01%
$ 14,589 $ 14,410
Jan 26, 11 AM $ 0.0000143
+0.31%
$ 14,320 $ 13,888
Jan 26, 10 AM $ 0.0000139
+2.96%
$ 13,948 $ 10,881
Jan 26, 9 AM $ 0.0000137
+21.73%
$ 13,668 $ 10,759
Jan 26, 8 AM $ 0.0000112
-1.32%
$ 11,226 $ 10,003
Jan 26, 7 AM $ 0.0000115
-9.87%
$ 11,498 $ 9,318
Jan 26, 6 AM $ 0.0000129
-6.37%
$ 12,933 $ 8,633
Jan 26, 5 AM $ 0.0000137
-12.39%
$ 13,706 $ 7,896
Jan 26, 4 AM $ 0.0000155
+28.07%
$ 15,518 $ 7,075
Jan 26, 3 AM $ 0.0000121
-20.79%
$ 12,126 $ 5,731
Jan 26, 2 AM $ 0.0000155
-7.28%
$ 15,529 $ 32,770
Jan 26, 1 AM $ 0.0000166
+7.12%
$ 16,551 $ 32,565
Jan 26, 12 AM $ 0.0000155
-3.06%
$ 15,539 $ 31,822