DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0000165
-15.95%
$ 16,530 $ 30,659
Jan 25, 10 PM $ 0.0000193
-7.73%
$ 19,267 $ 30,405
Jan 25, 9 PM $ 0.0000211
-11.23%
$ 21,072 $ 28,992
Jan 25, 8 PM $ 0.0000248
-2.71%
$ 24,804 $ 28,644
Jan 25, 7 PM $ 0.0000259
-6.28%
$ 25,888 $ 29,632
Jan 25, 6 PM $ 0.000028
-10.27%
$ 28,008 $ 29,727
Jan 25, 5 PM $ 0.0000302
-8.83%
$ 30,151 $ 29,146
Jan 25, 4 PM $ 0.0000329
+5.53%
$ 32,921 $ 26,255
Jan 25, 3 PM $ 0.0000314
+9.31%
$ 31,445 $ 24,631
Jan 25, 2 PM $ 0.0000288
-19.05%
$ 28,755 $ 23,030
Jan 25, 1 PM $ 0.0000346
-3.05%
$ 34,597 $ 21,653
Jan 25, 12 PM $ 0.0000354
-1.51%
$ 35,368 $ 20,830
Jan 25, 11 AM $ 0.0000366
-4.21%
$ 36,592 $ 20,107
Jan 25, 10 AM $ 0.0000387
-8.89%
$ 38,713 $ 18,760
Jan 25, 9 AM $ 0.0000427
-12.12%
$ 42,701 $ 17,845
Jan 25, 8 AM $ 0.000047
+11.02%
$ 46,951 $ 16,688
Jan 25, 7 AM $ 0.0000419
-6.87%
$ 41,935 $ 15,913
Jan 25, 6 AM $ 0.0000458
-13.25%
$ 45,800 $ 15,031
Jan 25, 5 AM $ 0.0000528
-11.64%
$ 52,819 $ 14,091
Jan 25, 4 AM $ 0.0000613
-1.74%
$ 61,290 $ 12,825
Jan 25, 3 AM $ 0.0000624
+4.93%
$ 62,399 $ 11,994
Jan 25, 2 AM $ 0.0000596
+14.78%
$ 59,624 $ 48,998
Jan 25, 1 AM $ 0.000051
-14.91%
$ 51,031 $ 46,463
Jan 25, 12 AM $ 0.0000605
-0.59%
$ 60,475 $ 44,657
Jan 24, 11 PM $ 0.0000614
-6.60%
$ 61,383 $ 43,326
Jan 24, 10 PM $ 0.0000584
-0.19%
$ 58,355 $ 38,329
Jan 24, 9 PM $ 0.0000588
-5.67%
$ 58,753 $ 37,961
Jan 24, 8 PM $ 0.0000624
+10.84%
$ 62,388 $ 36,462
Jan 24, 7 PM $ 0.0000573
+3.46%
$ 57,303 $ 35,079
Jan 24, 6 PM $ 0.0000564
+11.50%
$ 56,390 $ 34,716
Jan 24, 5 PM $ 0.0000504
-15.39%
$ 50,357 $ 33,030
Jan 24, 4 PM $ 0.0000598
+13.64%
$ 59,841 $ 31,249
Jan 24, 3 PM $ 0.0000537
-2.53%
$ 53,686 $ 29,306
Jan 24, 2 PM $ 0.0000556
-4.10%
$ 55,637 $ 28,435
Jan 24, 1 PM $ 0.0000595
-9.45%
$ 59,487 $ 26,330
Jan 24, 12 PM $ 0.0000667
+1.43%
$ 66,736 $ 24,710
Jan 24, 11 AM $ 0.0000658
-11.14%
$ 65,768 $ 24,876
Jan 24, 10 AM $ 0.000075
-6.09%
$ 75,033 $ 23,415
Jan 24, 9 AM $ 0.0000812
+18.12%
$ 81,244 $ 22,708
Jan 24, 8 AM $ 0.0000694
-14.60%
$ 69,401 $ 21,270
Jan 24, 7 AM $ 0.0000815
-9.07%
$ 81,511 $ 19,649
Jan 24, 6 AM $ 0.0000886
+7.73%
$ 88,595 $ 17,876
Jan 24, 5 AM $ 0.0000785
-1.33%
$ 78,452 $ 16,284
Jan 24, 4 AM $ 0.0000822
-7.41%
$ 82,233 $ 15,701
Jan 24, 3 AM $ 0.0000859
-1.10%
$ 85,857 $ 14,292
Jan 24, 2 AM $ 0.0000907
-3.87%
$ 90,656 $ 54,026
Jan 24, 1 AM $ 0.0000931
-15.64%
$ 93,090 $ 53,538
Jan 24, 12 AM $ 0.000112
-0.30%
$ 111,843 $ 52,129
Jan 23, 11 PM $ 0.000114
+0.34%
$ 113,228 $ 49,436
Jan 23, 10 PM $ 0.000114
+4.22%
$ 113,904 $ 45,446