DEARPYGUI github.com/hoffstadt/DEARPYGUI Historical Data

DEARPYGUI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0₅383
+0.00%
$ 3,834 $ 7,566
Feb 8, 12 AM $ 0.0₅356
-6.04%
$ 3,565 $ 7,361
Feb 7, 9 PM $ 0.0₅354
+0.00%
$ 3,541 $ 6,303
Feb 7, 8 PM $ 0.0₅384
+6.38%
$ 3,841 $ 5,918
Feb 7, 6 PM $ 0.0₅38
+0.00%
$ 3,798 $ 5,511
Feb 7, 5 PM $ 0.0₅363
+2.99%
$ 3,631 $ 5,310
Feb 7, 4 PM $ 0.0₅361
+0.00%
$ 3,610 $ 5,235
Feb 7, 2 PM $ 0.0₅382
+0.00%
$ 3,819 $ 5,064
Feb 7, 1 PM $ 0.0₅352
-4.87%
$ 3,518 $ 4,963
Feb 7, 12 PM $ 0.0₅39
+4.25%
$ 3,897 $ 4,779
Feb 7, 10 AM $ 0.0₅36
+2.87%
$ 3,604 $ 4,163
Feb 7, 9 AM $ 0.0₅359
+0.00%
$ 3,593 $ 3,934
Feb 7, 7 AM $ 0.0₅352
-0.95%
$ 3,524 $ 3,859
Feb 7, 6 AM $ 0.0₅359
-4.42%
$ 3,587 $ 3,916
Feb 7, 5 AM $ 0.0₅408
+14.07%
$ 4,080 $ 3,261
Feb 7, 4 AM $ 0.0₅361
+0.70%
$ 3,611 $ 3,032
Feb 7, 3 AM $ 0.0₅358
+1.22%
$ 3,584 $ 8,252
Feb 7, 2 AM $ 0.0₅366
-3.18%
$ 3,659 $ 8,178
Feb 7, 1 AM $ 0.0₅351
-0.88%
$ 3,514 $ 7,324
Feb 7, 12 AM $ 0.0₅358
-5.92%
$ -- $ 7,240
Feb 6, 11 PM $ 0.0₅358
-5.18%
$ 3,580 $ 7,015
Feb 6, 10 PM $ 0.0₅385
+0.26%
$ 3,845 $ 6,674
Feb 6, 9 PM $ 0.0₅355
+0.20%
$ 3,546 $ 6,242
Feb 6, 8 PM $ 0.0₅367
-5.89%
$ 3,672 $ 6,036
Feb 6, 7 PM $ 0.0₅376
+0.00%
$ 3,756 $ 5,898
Feb 6, 6 PM $ 0.0₅371
-0.78%
$ 3,710 $ 5,665
Feb 6, 5 PM $ 0.0₅355
+1.34%
$ 3,553 $ 5,428
Feb 6, 4 PM $ 0.0₅364
+4.58%
$ 3,638 $ 5,098
Feb 6, 3 PM $ 0.0₅37
-4.53%
$ 3,698 $ 4,613
Feb 6, 2 PM $ 0.0₅365
+0.00%
$ 3,649 $ 3,927
Feb 6, 1 PM $ 0.0₅359
+0.00%
$ 3,587 $ 3,743
Feb 6, 12 PM $ 0.0₅343
+0.58%
$ 3,429 $ 3,661
Feb 6, 11 AM $ 0.0₅372
+1.15%
$ 3,724 $ 3,191
Feb 6, 10 AM $ 0.0₅336
+0.00%
$ 3,361 $ 2,716
Feb 6, 9 AM $ 0.0₅348
-3.96%
$ 3,480 $ 2,634
Feb 6, 6 AM $ 0.0₅374
+9.13%
$ 3,738 $ 1,770
Feb 6, 4 AM $ 0.0₅374
+11.08%
$ 3,740 $ 1,362
Feb 6, 3 AM $ 0.0₅341
-5.76%
$ 3,413 $ 1,045
Feb 6, 2 AM $ 0.0₅336
-4.93%
$ 3,360 $ 8,509
Feb 6, 12 AM $ 0.0₅352
-0.30%
$ 3,520 $ 8,058
Feb 5, 11 PM $ 0.0₅342
+0.00%
$ 3,417 $ 7,869
Feb 5, 10 PM $ 0.0₅328
-15.48%
$ 3,279 $ 7,828
Feb 5, 9 PM $ 0.0₅365
+5.55%
$ 3,652 $ 7,332
Feb 5, 7 PM $ 0.0₅346
-0.33%
$ 3,463 $ 7,470
Feb 5, 2 PM $ 0.0₅39
+10.91%
$ 3,897 $ 7,021
Feb 5, 1 PM $ 0.0₅373
-1.94%
$ 3,732 $ 6,451
Feb 5, 12 PM $ 0.0₅351
-2.31%
$ 3,515 $ 6,102
Feb 5, 11 AM $ 0.0₅357
-16.23%
$ 3,566 $ 5,793
Feb 5, 10 AM $ 0.0₅435
+19.69%
$ 4,351 $ 5,528
Feb 5, 7 AM $ 0.0₅383
+0.00%
$ -- $ 4,593